20367 阿里瑞銀六七沽Ａ (認沽證)
按盤價 
0.084 -0.005 (-5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.089 | 150.600 | 10,000 | 42.479 | 10,000 | 0.080 | ||
| 10/12/2025 | 0.087 | 153.200 | 200,000 | 43.640 | 200,000 | 0.091 | ||
| 09/12/2025 | 0.093 | 150.900 | 0 | 43.489 | ||||
| 08/12/2025 | 0.089 | 153.400 | 0 | 44.032 | ||||
| 05/12/2025 | 0.090 | 155.000 | 200,000 | 45.081 | 200,000 | 0.090 | ||
| 04/12/2025 | 0.090 | 154.400 | 0 | 44.590 | ||||
| 03/12/2025 | 0.093 | 153.600 | 40,000 | 44.776 | 20,000 | 0.093 | ||
| 02/12/2025 | 0.087 | 157.000 | 20,000 | 45.415 | 20,000 | 0.083 | ||
| 01/12/2025 | 0.091 | 154.900 | 60,000 | 45.068 | 10,000 | 0.094 | 50,000 | 0.093 |
| 28/11/2025 | 0.100 | 151.500 | 40,000 | 44.917 | 20,000 | 0.100 | 20,000 | 0.102 |
| 27/11/2025 | 0.104 | 150.600 | 260,000 | 45.251 | 250,000 | 0.103 | 10,000 | 0.104 |
| 26/11/2025 | 0.096 | 154.800 | 280,000 | 45.874 | 40,000 | 0.096 | 240,000 | 0.095 |
| 25/11/2025 | 0.096 | 157.800 | 120,000 | 47.913 | 60,000 | 0.098 | 60,000 | 0.098 |
| 24/11/2025 | 0.104 | 154.500 | 740,000 | 47.843 | 600,000 | 0.106 | 140,000 | 0.104 |
| 21/11/2025 | 0.121 | 147.600 | 100,000 | 47.183 | 60,000 | 0.117 | 40,000 | 0.121 |
| 20/11/2025 | 0.103 | 154.800 | 240,000 | 47.397 | 230,000 | 0.106 | ||
| 19/11/2025 | 0.102 | 156.400 | 150,000 | 48.056 | 60,000 | 0.103 | 90,000 | 0.102 |
| 18/11/2025 | 0.109 | 154.600 | 190,000 | 48.725 | 90,000 | 0.104 | 90,000 | 0.102 |
| 17/11/2025 | 0.107 | 154.900 | 360,000 | 48.306 | 170,000 | 0.104 | 170,000 | 0.104 |
| 14/11/2025 | 0.105 | 154.900 | 80,000 | 47.514 | 40,000 | 0.101 | 40,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
