20368 Ｓ金麥銀六乙沽Ａ (認沽證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.033 | 3,362.000 | 0 | 35.221 | ||||
| 05/05/2026 | 0.033 | 3,271.000 | 0 | 33.411 | ||||
| 04/05/2026 | 0.033 | 3,300.000 | 0 | 33.884 | ||||
| 30/04/2026 | 0.033 | 3,307.000 | 0 | 33.715 | ||||
| 29/04/2026 | 0.033 | 3,292.000 | 26,000 | 33.363 | 26,000 | 0.032 | ||
| 28/04/2026 | 0.030 | 3,333.000 | 100,000 | 33.372 | 100,000 | 0.030 | ||
| 27/04/2026 | 0.027 | 3,394.000 | 0 | 33.664 | ||||
| 24/04/2026 | 0.027 | 3,378.000 | 0 | 33.171 | ||||
| 23/04/2026 | 0.026 | 3,425.000 | 0 | 33.653 | ||||
| 22/04/2026 | 0.026 | 3,421.000 | 60,000 | 33.515 | 35,000 | 0.026 | ||
| 21/04/2026 | 0.025 | 3,442.000 | 64,000 | 33.489 | 64,000 | 0.025 | ||
| 20/04/2026 | 0.026 | 3,456.000 | 220,000 | 33.904 | 220,000 | 0.026 | ||
| 17/04/2026 | 0.027 | 3,439.000 | 260,000 | 33.659 | 260,000 | 0.028 | ||
| 16/04/2026 | 0.026 | 3,460.000 | 180,000 | 33.687 | 180,000 | 0.026 | ||
| 15/04/2026 | 0.027 | 3,462.000 | 240,000 | 33.897 | 240,000 | 0.027 | ||
| 14/04/2026 | 0.030 | 3,436.000 | 0 | 34.026 | ||||
| 13/04/2026 | 0.030 | 3,391.000 | 0 | 33.199 | ||||
| 10/04/2026 | 0.030 | 3,417.000 | 0 | 33.433 | ||||
| 09/04/2026 | 0.030 | 3,402.000 | 0 | 33.115 | ||||
| 08/04/2026 | 0.030 | 3,463.000 | 0 | 34.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
