| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 183.300 | 0 | 53.727 | ||||
| 11/03/2026 | 0.010 | 184.400 | 0 | 52.903 | ||||
| 10/03/2026 | 0.010 | 188.000 | 0 | 50.808 | ||||
| 09/03/2026 | 0.010 | 183.900 | 0 | 52.601 | ||||
| 06/03/2026 | 0.010 | 189.200 | 0 | 49.258 | ||||
| 05/03/2026 | 0.010 | 179.800 | 0 | 53.651 | ||||
| 04/03/2026 | 0.010 | 181.700 | 0 | 52.454 | ||||
| 03/03/2026 | 0.010 | 179.800 | 0 | 53.151 | ||||
| 02/03/2026 | 0.010 | 177.300 | 0 | 54.158 | ||||
| 27/02/2026 | 0.010 | 179.200 | 0 | 52.494 | ||||
| 26/02/2026 | 0.010 | 175.000 | 0 | 54.342 | ||||
| 25/02/2026 | 0.010 | 178.300 | 0 | 52.474 | ||||
| 24/02/2026 | 0.010 | 179.400 | 0 | 51.694 | ||||
| 23/02/2026 | 0.010 | 182.400 | 140,000 | 50.034 | ||||
| 20/02/2026 | 0.010 | 179.300 | 10,000 | 50.876 | ||||
| 16/02/2026 | 0.012 | 187.300 | 0 | 48.001 | ||||
| 13/02/2026 | 0.012 | 185.700 | 10,000 | 48.162 | ||||
| 12/02/2026 | 0.012 | 187.000 | 610,000 | 47.414 | 420,000 | 0.010 | ||
| 11/02/2026 | 0.017 | 195.000 | 50,000 | 46.913 | ||||
| 10/02/2026 | 0.015 | 193.000 | 0 | 46.423 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF