日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2024 | 0.010 | 18,072.900 | 0 | 88.413 | ||||
24/06/2024 | 0.010 | 18,027.710 | 0 | 73.815 | ||||
21/06/2024 | 0.010 | 18,028.520 | 0 | 52.162 | ||||
20/06/2024 | 0.010 | 18,335.320 | 0 | 40.993 | ||||
19/06/2024 | 0.010 | 18,430.390 | 0 | 36.210 | ||||
18/06/2024 | 0.010 | 17,915.550 | 0 | 44.935 | ||||
17/06/2024 | 0.010 | 17,936.120 | 0 | 42.223 | ||||
14/06/2024 | 0.010 | 17,941.780 | 0 | 36.926 | ||||
13/06/2024 | 0.010 | 18,112.630 | 0 | 32.738 | ||||
12/06/2024 | 0.010 | 17,937.840 | 0 | 34.437 | ||||
11/06/2024 | 0.010 | 18,176.340 | 0 | 29.613 | ||||
07/06/2024 | 0.010 | 18,366.950 | 1,370,000 | 23.773 | 680,000 | 0.010 | ||
06/06/2024 | 0.010 | 18,476.800 | 2,750,000 | 21.666 | 700,000 | 0.014 | ||
05/06/2024 | 0.010 | 18,424.960 | 2,750,000 | 21.875 | 710,000 | 0.015 | ||
04/06/2024 | 0.011 | 18,444.110 | 11,430,000 | 21.759 | 9,520,000 | 0.011 | ||
03/06/2024 | 0.012 | 18,403.040 | 5,450,000 | 22.462 | 4,750,000 | 0.014 | ||
31/05/2024 | 0.010 | 18,079.610 | 8,390,000 | 23.936 | 2,260,000 | 0.013 | ||
30/05/2024 | 0.011 | 18,230.190 | 32,370,000 | 22.322 | 9,310,000 | 0.012 | 10,930,000 | 0.012 |
29/05/2024 | 0.016 | 18,477.010 | 52,500,000 | 21.491 | 18,840,000 | 0.018 | 14,720,000 | 0.018 |
28/05/2024 | 0.026 | 18,821.160 | 70,260,000 | 20.515 | 27,970,000 | 0.027 | 38,330,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF