20460 中芯匯豐六四購Ａ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.025 | 63.100 | 32,027,500 | 49.606 | 12,722,500 | 0.030 | 15,797,500 | 0.030 |
| 11/03/2026 | 0.030 | 63.750 | 22,995,000 | 50.555 | 11,295,000 | 0.034 | 11,032,500 | 0.034 |
| 10/03/2026 | 0.032 | 64.200 | 2,887,500 | 49.828 | 1,932,500 | 0.027 | ||
| 09/03/2026 | 0.021 | 60.850 | 2,492,500 | 51.874 | 75,000 | 0.016 | 1,307,500 | 0.016 |
| 06/03/2026 | 0.027 | 61.800 | 4,830,000 | 52.066 | 3,500,000 | 0.026 | 955,000 | 0.028 |
| 05/03/2026 | 0.025 | 61.500 | 3,580,000 | 51.009 | 925,000 | 0.026 | 2,022,500 | 0.024 |
| 04/03/2026 | 0.024 | 61.250 | 24,970,000 | 50.528 | 10,337,500 | 0.024 | 11,942,500 | 0.027 |
| 03/03/2026 | 0.026 | 62.550 | 29,317,500 | 47.596 | 14,712,500 | 0.031 | 13,302,500 | 0.030 |
| 02/03/2026 | 0.040 | 64.600 | 20,517,500 | 49.570 | 8,945,000 | 0.045 | 8,797,500 | 0.045 |
| 27/02/2026 | 0.061 | 68.000 | 66,755,000 | 47.566 | 32,485,000 | 0.064 | 32,892,500 | 0.063 |
| 26/02/2026 | 0.063 | 67.600 | 51,087,500 | 49.553 | 24,277,500 | 0.072 | 24,607,500 | 0.072 |
| 25/02/2026 | 0.080 | 69.850 | 133,777,500 | 48.581 | 65,252,500 | 0.085 | 64,490,000 | 0.085 |
| 24/02/2026 | 0.081 | 69.400 | 45,157,500 | 50.314 | 19,237,500 | 0.081 | 21,922,500 | 0.080 |
| 23/02/2026 | 0.097 | 71.100 | 31,890,000 | 50.157 | 14,962,500 | 0.096 | 13,027,500 | 0.097 |
| 20/02/2026 | 0.072 | 67.700 | 12,030,000 | 50.909 | 5,787,500 | 0.078 | 5,722,500 | 0.077 |
| 16/02/2026 | 0.095 | 69.900 | 13,150,000 | 51.233 | 5,525,000 | 0.093 | 5,557,500 | 0.091 |
| 13/02/2026 | 0.097 | 70.350 | 73,157,500 | 49.272 | 27,545,000 | 0.100 | 26,525,000 | 0.101 |
| 12/02/2026 | 0.095 | 69.800 | 112,272,500 | 50.141 | 47,005,000 | 0.096 | 48,930,000 | 0.095 |
| 11/02/2026 | 0.095 | 70.000 | 69,040,000 | 49.068 | 26,397,500 | 0.092 | 27,585,000 | 0.091 |
| 10/02/2026 | 0.119 | 71.550 | 26,830,000 | 52.295 | 7,565,000 | 0.114 | 8,865,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
