日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.019 | 17,716.470 | 0 | 23.344 | ||||
26/06/2024 | 0.014 | 18,089.930 | 400,000 | 23.583 | ||||
25/06/2024 | 0.018 | 18,072.900 | 0 | 24.929 | ||||
24/06/2024 | 0.018 | 18,027.710 | 20,000 | 24.526 | ||||
21/06/2024 | 0.016 | 18,028.520 | 0 | 23.424 | ||||
20/06/2024 | 0.014 | 18,335.320 | 0 | 24.241 | ||||
19/06/2024 | 0.014 | 18,430.390 | 20,000 | 24.608 | 20,000 | 0.014 | ||
18/06/2024 | 0.019 | 17,915.550 | 0 | 23.480 | ||||
17/06/2024 | 0.021 | 17,936.120 | 0 | 24.169 | ||||
14/06/2024 | 0.021 | 17,941.780 | 0 | 23.873 | ||||
13/06/2024 | 0.021 | 18,112.630 | 0 | 24.749 | ||||
12/06/2024 | 0.023 | 17,937.840 | 230,000 | 24.267 | ||||
11/06/2024 | 0.020 | 18,176.340 | 0 | 24.567 | ||||
07/06/2024 | 0.020 | 18,366.950 | 210,000 | 25.205 | 190,000 | 0.020 | ||
06/06/2024 | 0.020 | 18,476.800 | 0 | 25.681 | ||||
05/06/2024 | 0.021 | 18,424.960 | 0 | 25.634 | ||||
04/06/2024 | 0.021 | 18,444.110 | 0 | 25.647 | ||||
03/06/2024 | 0.024 | 18,403.040 | 0 | 26.263 | ||||
31/05/2024 | 0.028 | 18,079.610 | 0 | 25.318 | ||||
30/05/2024 | 0.024 | 18,230.190 | 760,000 | 24.919 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF