20548 百度信證六七沽Ａ (認沽證)
按盤價 
0.082 +0.010 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.072 | 123.300 | 1,315,000 | 48.658 | 735,000 | 0.069 | 485,000 | 0.064 |
| 27/04/2026 | 0.066 | 125.700 | 1,320,000 | 49.015 | 385,000 | 0.066 | 710,000 | 0.065 |
| 24/04/2026 | 0.080 | 121.400 | 14,610,000 | 48.448 | 7,145,000 | 0.087 | 6,265,000 | 0.087 |
| 23/04/2026 | 0.084 | 120.500 | 2,090,000 | 48.588 | 975,000 | 0.085 | 1,015,000 | 0.085 |
| 22/04/2026 | 0.083 | 121.100 | 5,370,000 | 48.829 | 3,545,000 | 0.084 | 1,065,000 | 0.084 |
| 21/04/2026 | 0.072 | 124.600 | 6,095,000 | 48.712 | 1,895,000 | 0.073 | 3,880,000 | 0.075 |
| 20/04/2026 | 0.078 | 122.800 | 6,730,000 | 48.607 | 2,730,000 | 0.078 | 3,000,000 | 0.078 |
| 17/04/2026 | 0.085 | 121.900 | 7,030,000 | 49.620 | 3,755,000 | 0.083 | 2,820,000 | 0.083 |
| 16/04/2026 | 0.078 | 123.300 | 25,015,000 | 48.404 | 9,850,000 | 0.085 | 13,050,000 | 0.086 |
| 15/04/2026 | 0.112 | 114.500 | 23,290,000 | 48.598 | 11,365,000 | 0.111 | 11,430,000 | 0.110 |
| 14/04/2026 | 0.129 | 111.100 | 17,370,000 | 48.897 | 8,375,000 | 0.127 | 8,380,000 | 0.127 |
| 13/04/2026 | 0.152 | 107.400 | 28,850,000 | 50.604 | 14,225,000 | 0.160 | 14,095,000 | 0.159 |
| 10/04/2026 | 0.145 | 108.600 | 23,300,000 | 49.612 | 11,650,000 | 0.145 | 11,600,000 | 0.145 |
| 09/04/2026 | 0.140 | 109.600 | 21,920,000 | 49.402 | 10,960,000 | 0.137 | 10,880,000 | 0.137 |
| 08/04/2026 | 0.131 | 111.600 | 39,775,000 | 49.360 | 19,840,000 | 0.133 | 19,810,000 | 0.133 |
| 02/04/2026 | 0.147 | 108.800 | 16,485,000 | 49.169 | 7,490,000 | 0.147 | 7,615,000 | 0.147 |
| 01/04/2026 | 0.141 | 109.600 | 6,390,000 | 48.164 | 3,075,000 | 0.145 | 3,190,000 | 0.145 |
| 31/03/2026 | 0.166 | 105.700 | 11,475,000 | 49.959 | 5,755,000 | 0.167 | 5,635,000 | 0.165 |
| 30/03/2026 | 0.167 | 105.600 | 25,345,000 | 49.960 | 12,525,000 | 0.173 | 12,580,000 | 0.174 |
| 27/03/2026 | 0.152 | 108.400 | 4,320,000 | 49.223 | 2,080,000 | 0.157 | 2,170,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
