| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.039 | 93.940 | 0 | 34.433 | ||||
| 06/02/2026 | 0.051 | 92.500 | 0 | 33.554 | ||||
| 05/02/2026 | 0.051 | 93.100 | 0 | 34.180 | ||||
| 04/02/2026 | 0.055 | 92.680 | 0 | 33.913 | ||||
| 03/02/2026 | 0.055 | 93.680 | 0 | 35.162 | ||||
| 02/02/2026 | 0.055 | 92.860 | 0 | 33.612 | ||||
| 30/01/2026 | 0.038 | 95.380 | 0 | 33.233 | ||||
| 29/01/2026 | 0.032 | 97.060 | 0 | 33.820 | ||||
| 28/01/2026 | 0.036 | 97.380 | 0 | 34.845 | ||||
| 27/01/2026 | 0.036 | 94.680 | 0 | 31.135 | ||||
| 26/01/2026 | 0.040 | 93.660 | 0 | 30.318 | ||||
| 23/01/2026 | 0.041 | 93.940 | 0 | 30.196 | ||||
| 22/01/2026 | 0.044 | 93.320 | 0 | 29.686 | ||||
| 21/01/2026 | 0.044 | 93.520 | 0 | 29.740 | ||||
| 20/01/2026 | 0.044 | 93.200 | 0 | 29.113 | ||||
| 19/01/2026 | 0.044 | 93.560 | 0 | 29.383 | ||||
| 16/01/2026 | 0.044 | 94.520 | 0 | 30.008 | ||||
| 15/01/2026 | 0.044 | 95.020 | 0 | 30.428 | ||||
| 14/01/2026 | 0.044 | 95.460 | 0 | 30.766 | ||||
| 13/01/2026 | 0.046 | 94.900 | 0 | 30.266 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |