| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.011 | 85.780 | 0 | 156.526 | ||||
| 25/03/2026 | 0.011 | 87.920 | 0 | 131.123 | ||||
| 24/03/2026 | 0.011 | 86.980 | 0 | 123.209 | ||||
| 23/03/2026 | 0.015 | 85.100 | 0 | 126.518 | ||||
| 20/03/2026 | 0.015 | 87.800 | 0 | 97.568 | ||||
| 19/03/2026 | 0.015 | 89.020 | 0 | 89.525 | ||||
| 18/03/2026 | 0.015 | 90.480 | 0 | 81.747 | ||||
| 17/03/2026 | 0.015 | 90.400 | 0 | 78.733 | ||||
| 16/03/2026 | 0.019 | 90.260 | 0 | 79.273 | ||||
| 13/03/2026 | 0.019 | 88.700 | 0 | 75.577 | ||||
| 12/03/2026 | 0.019 | 89.160 | 0 | 72.380 | ||||
| 11/03/2026 | 0.019 | 88.840 | 0 | 71.155 | ||||
| 10/03/2026 | 0.019 | 89.280 | 0 | 68.369 | ||||
| 09/03/2026 | 0.019 | 87.720 | 0 | 70.040 | ||||
| 06/03/2026 | 0.019 | 88.280 | 0 | 64.364 | ||||
| 05/03/2026 | 0.019 | 86.420 | 0 | 66.729 | ||||
| 04/03/2026 | 0.019 | 86.940 | 0 | 64.411 | ||||
| 03/03/2026 | 0.019 | 88.080 | 0 | 61.031 | ||||
| 02/03/2026 | 0.019 | 88.960 | 0 | 58.296 | ||||
| 27/02/2026 | 0.019 | 90.920 | 0 | 51.974 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF