日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 47.850 | 0 | 158.291 | ||||
27/06/2024 | 0.010 | 49.450 | 0 | 152.258 | ||||
26/06/2024 | 0.010 | 51.700 | 0 | 144.737 | ||||
25/06/2024 | 0.010 | 50.250 | 0 | 147.426 | ||||
24/06/2024 | 0.013 | 52.100 | 0 | 149.412 | ||||
21/06/2024 | 0.013 | 52.300 | 0 | 145.235 | ||||
20/06/2024 | 0.013 | 52.100 | 0 | 144.616 | ||||
19/06/2024 | 0.013 | 53.800 | 0 | 139.062 | ||||
18/06/2024 | 0.013 | 54.350 | 0 | 136.601 | ||||
17/06/2024 | 0.013 | 54.750 | 0 | 134.571 | ||||
14/06/2024 | 0.013 | 55.850 | 0 | 128.983 | ||||
13/06/2024 | 0.013 | 58.000 | 0 | 123.095 | ||||
12/06/2024 | 0.013 | 59.400 | 0 | 119.116 | ||||
11/06/2024 | 0.013 | 60.150 | 0 | 116.669 | ||||
07/06/2024 | 0.013 | 63.100 | 0 | 107.521 | ||||
06/06/2024 | 0.013 | 63.100 | 0 | 106.817 | ||||
05/06/2024 | 0.013 | 64.500 | 0 | 106.955 | ||||
04/06/2024 | 0.013 | 63.288 | 0 | 105.080 | ||||
03/06/2024 | 0.013 | 59.538 | 0 | 111.919 | ||||
31/05/2024 | 0.013 | 60.538 | 0 | 107.856 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF