20576 美團國君六三沽Ｂ (認沽證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.029 | 101.500 | 40,000 | 48.956 | ||||
| 10/12/2025 | 0.033 | 100.000 | 0 | 48.451 | ||||
| 09/12/2025 | 0.033 | 97.350 | 2,474,000 | 45.583 | 1,591,000 | 0.034 | ||
| 08/12/2025 | 0.032 | 99.500 | 16,000 | 47.101 | ||||
| 05/12/2025 | 0.033 | 99.050 | 4,063,000 | 46.160 | 2,609,000 | 0.040 | 1,087,000 | 0.033 |
| 04/12/2025 | 0.037 | 98.100 | 4,392,000 | 46.046 | 681,000 | 0.037 | 2,673,000 | 0.038 |
| 03/12/2025 | 0.048 | 95.900 | 5,255,000 | 46.138 | 2,865,000 | 0.048 | 2,390,000 | 0.049 |
| 02/12/2025 | 0.049 | 96.500 | 2,375,000 | 46.759 | 2,375,000 | 0.051 | ||
| 01/12/2025 | 0.047 | 99.550 | 6,092,000 | 49.047 | 3,984,000 | 0.048 | 1,062,000 | 0.043 |
| 28/11/2025 | 0.046 | 102.500 | 10,000 | 50.744 | ||||
| 27/11/2025 | 0.044 | 104.000 | 5,934,000 | 51.334 | 1,601,000 | 0.044 | 3,342,000 | 0.045 |
| 26/11/2025 | 0.042 | 103.800 | 7,660,000 | 50.430 | 715,000 | 0.041 | 738,000 | 0.041 |
| 25/11/2025 | 0.054 | 98.250 | 188,648,000 | 47.850 | 93,647,000 | 0.054 | 94,309,000 | 0.054 |
| 24/11/2025 | 0.060 | 98.150 | 193,991,000 | 48.654 | 94,188,000 | 0.065 | 99,109,000 | 0.065 |
| 21/11/2025 | 0.071 | 95.550 | 115,862,000 | 47.292 | 58,344,000 | 0.066 | 55,750,000 | 0.065 |
| 20/11/2025 | 0.060 | 98.500 | 248,426,000 | 48.053 | 123,455,000 | 0.060 | 124,468,000 | 0.060 |
| 19/11/2025 | 0.062 | 98.000 | 346,888,000 | 47.716 | 173,207,000 | 0.060 | 173,050,000 | 0.060 |
| 18/11/2025 | 0.062 | 98.600 | 305,578,000 | 48.088 | 152,704,000 | 0.059 | 152,106,000 | 0.059 |
| 17/11/2025 | 0.056 | 100.300 | 5,772,000 | 48.316 | 2,026,000 | 0.055 | 3,562,000 | 0.054 |
| 14/11/2025 | 0.062 | 100.000 | 8,466,000 | 48.488 | 6,509,000 | 0.062 | 1,837,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
