20607 聯想摩利六二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.012 | 9.460 | 0 | 50.817 | ||||
| 10/12/2025 | 0.012 | 9.720 | 0 | 48.408 | ||||
| 09/12/2025 | 0.012 | 9.715 | 0 | 47.190 | ||||
| 08/12/2025 | 0.012 | 9.865 | 0 | 45.165 | ||||
| 05/12/2025 | 0.012 | 9.945 | 190,000 | 43.421 | ||||
| 04/12/2025 | 0.013 | 9.825 | 0 | 45.255 | ||||
| 03/12/2025 | 0.013 | 9.765 | 0 | 45.654 | ||||
| 02/12/2025 | 0.013 | 9.865 | 0 | 44.208 | ||||
| 01/12/2025 | 0.013 | 9.655 | 0 | 46.284 | ||||
| 28/11/2025 | 0.013 | 9.595 | 10,000 | 46.141 | 10,000 | 0.013 | ||
| 27/11/2025 | 0.014 | 9.685 | 0 | 45.618 | ||||
| 26/11/2025 | 0.015 | 9.605 | 0 | 46.958 | ||||
| 25/11/2025 | 0.016 | 9.685 | 170,000 | 46.401 | 170,000 | 0.016 | ||
| 24/11/2025 | 0.016 | 9.655 | 0 | 46.478 | ||||
| 21/11/2025 | 0.016 | 9.595 | 460,000 | 46.383 | 350,000 | 0.014 | ||
| 20/11/2025 | 0.015 | 9.635 | 540,000 | 45.035 | 10,000 | 0.015 | 530,000 | 0.015 |
| 19/11/2025 | 0.016 | 9.545 | 290,000 | 46.441 | 290,000 | 0.016 | ||
| 18/11/2025 | 0.014 | 9.585 | 3,060,000 | 44.391 | 660,000 | 0.015 | 2,400,000 | 0.016 |
| 17/11/2025 | 0.022 | 10.005 | 2,500,000 | 44.325 | 40,000 | 0.023 | 2,450,000 | 0.026 |
| 14/11/2025 | 0.034 | 10.415 | 300,000 | 44.319 | 200,000 | 0.035 | 100,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
