20612 阿里摩利六六沽Ａ (認沽證)
按盤價 
0.062 -0.006 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.068 | 150.600 | 1,650,000 | 40.947 | 860,000 | 0.061 | 780,000 | 0.062 |
| 10/12/2025 | 0.065 | 153.200 | 2,950,000 | 41.679 | 1,440,000 | 0.069 | 1,510,000 | 0.068 |
| 09/12/2025 | 0.070 | 150.900 | 1,670,000 | 41.474 | 940,000 | 0.063 | 730,000 | 0.064 |
| 08/12/2025 | 0.065 | 153.400 | 1,440,000 | 41.524 | 620,000 | 0.065 | 820,000 | 0.066 |
| 05/12/2025 | 0.066 | 155.000 | 2,810,000 | 42.571 | 1,490,000 | 0.067 | 1,320,000 | 0.066 |
| 04/12/2025 | 0.066 | 154.400 | 2,290,000 | 42.090 | 1,170,000 | 0.069 | 1,120,000 | 0.067 |
| 03/12/2025 | 0.069 | 153.600 | 1,260,000 | 42.390 | 510,000 | 0.069 | 750,000 | 0.069 |
| 02/12/2025 | 0.064 | 157.000 | 1,030,000 | 43.045 | 520,000 | 0.061 | 510,000 | 0.062 |
| 01/12/2025 | 0.067 | 154.900 | 1,600,000 | 42.568 | 990,000 | 0.066 | 610,000 | 0.066 |
| 28/11/2025 | 0.073 | 151.500 | 2,250,000 | 41.877 | 1,000,000 | 0.075 | 1,250,000 | 0.074 |
| 27/11/2025 | 0.078 | 150.600 | 3,340,000 | 42.637 | 1,690,000 | 0.076 | 1,590,000 | 0.077 |
| 26/11/2025 | 0.070 | 154.800 | 4,220,000 | 42.934 | 1,970,000 | 0.071 | 2,050,000 | 0.071 |
| 25/11/2025 | 0.071 | 157.800 | 2,360,000 | 45.188 | 1,250,000 | 0.073 | 1,110,000 | 0.075 |
| 24/11/2025 | 0.079 | 154.500 | 2,190,000 | 45.418 | 870,000 | 0.083 | 1,260,000 | 0.081 |
| 21/11/2025 | 0.094 | 147.600 | 2,360,000 | 44.727 | 1,420,000 | 0.091 | 920,000 | 0.091 |
| 20/11/2025 | 0.077 | 154.800 | 1,450,000 | 44.640 | 610,000 | 0.078 | 840,000 | 0.080 |
| 19/11/2025 | 0.077 | 156.400 | 1,440,000 | 45.533 | 740,000 | 0.079 | 700,000 | 0.078 |
| 18/11/2025 | 0.082 | 154.600 | 1,890,000 | 45.843 | 940,000 | 0.080 | 950,000 | 0.080 |
| 17/11/2025 | 0.080 | 154.900 | 2,700,000 | 45.363 | 1,330,000 | 0.083 | 1,350,000 | 0.082 |
| 14/11/2025 | 0.080 | 154.900 | 1,580,000 | 45.083 | 740,000 | 0.077 | 810,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
