日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.141 | 63.100 | 4,000,000 | 26.270 | ||||
27/06/2024 | 0.113 | 62.150 | 3,920,000 | 25.859 | 10,000 | 0.123 | 3,910,000 | 0.117 |
26/06/2024 | 0.143 | 63.250 | 3,770,000 | 25.757 | 3,720,000 | 0.147 | 50,000 | 0.143 |
25/06/2024 | 0.107 | 61.850 | 3,740,000 | 25.715 | 25,000 | 0.121 | 3,715,000 | 0.131 |
24/06/2024 | 0.152 | 63.300 | 0 | 26.155 | ||||
21/06/2024 | 0.160 | 63.350 | 490,000 | 26.276 | 180,000 | 0.168 | 310,000 | 0.166 |
20/06/2024 | 0.210 | 64.800 | 0 | 26.238 | ||||
19/06/2024 | 0.221 | 65.200 | 0 | 25.793 | ||||
18/06/2024 | 0.203 | 64.450 | 0 | 26.380 | ||||
17/06/2024 | 0.182 | 63.900 | 0 | 26.073 | ||||
14/06/2024 | 0.260 | 65.400 | 0 | 27.369 | ||||
13/06/2024 | 0.270 | 66.250 | 1,200,000 | 25.422 | 1,200,000 | 0.260 | ||
12/06/2024 | 0.232 | 64.950 | 1,200,000 | 26.339 | 1,200,000 | 0.232 | ||
11/06/2024 | 0.275 | 65.900 | 160,000 | 26.565 | 80,000 | 0.275 | 80,000 | 0.259 |
07/06/2024 | 0.275 | 65.600 | 270,000 | 26.898 | 135,000 | 0.268 | 135,000 | 0.260 |
06/06/2024 | 0.239 | 64.800 | 0 | 26.481 | ||||
05/06/2024 | 0.218 | 63.900 | 0 | 27.235 | ||||
04/06/2024 | 0.241 | 64.450 | 50,000 | 27.277 | 50,000 | 0.241 | ||
03/06/2024 | 0.189 | 63.050 | 0 | 26.927 | ||||
31/05/2024 | 0.163 | 61.850 | 80,000 | 28.872 | 80,000 | 0.190 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF