| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.011 | 183.300 | 0 | 58.890 | ||||
| 11/03/2026 | 0.011 | 184.400 | 0 | 58.039 | ||||
| 10/03/2026 | 0.011 | 188.000 | 0 | 55.917 | ||||
| 09/03/2026 | 0.011 | 183.900 | 0 | 57.689 | ||||
| 06/03/2026 | 0.011 | 189.200 | 0 | 54.271 | ||||
| 05/03/2026 | 0.011 | 179.800 | 0 | 58.650 | ||||
| 04/03/2026 | 0.011 | 181.700 | 0 | 57.428 | ||||
| 03/03/2026 | 0.011 | 179.800 | 0 | 58.105 | ||||
| 02/03/2026 | 0.011 | 177.300 | 0 | 59.094 | ||||
| 27/02/2026 | 0.012 | 179.200 | 0 | 58.292 | ||||
| 26/02/2026 | 0.012 | 175.000 | 0 | 60.149 | ||||
| 25/02/2026 | 0.013 | 178.300 | 0 | 59.113 | ||||
| 24/02/2026 | 0.013 | 179.400 | 0 | 58.289 | ||||
| 23/02/2026 | 0.013 | 182.400 | 0 | 56.560 | ||||
| 20/02/2026 | 0.013 | 179.300 | 0 | 57.363 | ||||
| 16/02/2026 | 0.013 | 187.300 | 0 | 52.641 | ||||
| 13/02/2026 | 0.013 | 185.700 | 40,000 | 52.747 | 40,000 | 0.013 | ||
| 12/02/2026 | 0.015 | 187.000 | 40,000 | 53.462 | 40,000 | 0.015 | ||
| 11/02/2026 | 0.020 | 195.000 | 0 | 52.690 | ||||
| 10/02/2026 | 0.018 | 193.000 | 0 | 52.244 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF