20664 阿里中銀六四沽Ｂ (認沽證)
按盤價 
0.069 -0.004 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.073 | 150.600 | 2,830,000 | 41.106 | 1,150,000 | 0.069 | 1,680,000 | 0.069 |
| 10/12/2025 | 0.074 | 153.200 | 11,580,000 | 43.552 | 5,790,000 | 0.077 | 5,790,000 | 0.077 |
| 09/12/2025 | 0.080 | 150.900 | 3,220,000 | 43.266 | 1,610,000 | 0.071 | 1,610,000 | 0.071 |
| 08/12/2025 | 0.075 | 153.400 | 4,160,000 | 43.673 | 2,080,000 | 0.074 | 2,080,000 | 0.074 |
| 05/12/2025 | 0.076 | 155.000 | 11,200,000 | 44.883 | 5,600,000 | 0.077 | 5,600,000 | 0.077 |
| 04/12/2025 | 0.076 | 154.400 | 14,700,000 | 44.249 | 7,350,000 | 0.080 | 7,350,000 | 0.080 |
| 03/12/2025 | 0.080 | 153.600 | 8,660,000 | 44.722 | 4,330,000 | 0.080 | 4,330,000 | 0.080 |
| 02/12/2025 | 0.075 | 157.000 | 1,200,000 | 45.840 | 600,000 | 0.073 | 600,000 | 0.073 |
| 01/12/2025 | 0.083 | 154.900 | 0 | 46.581 | ||||
| 28/11/2025 | 0.092 | 151.500 | 0 | 46.101 | ||||
| 27/11/2025 | 0.093 | 150.600 | 0 | 45.486 | ||||
| 26/11/2025 | 0.082 | 154.800 | 0 | 45.474 | ||||
| 25/11/2025 | 0.079 | 157.800 | 170,000 | 46.910 | 170,000 | 0.077 | ||
| 24/11/2025 | 0.086 | 154.500 | 4,540,000 | 46.388 | 1,660,000 | 0.092 | 1,830,000 | 0.093 |
| 21/11/2025 | 0.109 | 147.600 | 4,860,000 | 46.953 | 2,430,000 | 0.107 | 2,430,000 | 0.106 |
| 20/11/2025 | 0.092 | 154.800 | 3,820,000 | 47.896 | 1,910,000 | 0.092 | 1,910,000 | 0.091 |
| 19/11/2025 | 0.089 | 156.400 | 80,000 | 48.096 | 40,000 | 0.091 | 40,000 | 0.088 |
| 18/11/2025 | 0.094 | 154.600 | 340,000 | 48.133 | 170,000 | 0.087 | 170,000 | 0.087 |
| 17/11/2025 | 0.095 | 154.900 | 3,400,000 | 48.530 | 1,470,000 | 0.092 | 1,470,000 | 0.092 |
| 14/11/2025 | 0.092 | 154.900 | 380,000 | 47.235 | 190,000 | 0.085 | 190,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
