| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 0.770 | 0 | 514.428 | ||||
| 10/06/2026 | 0.010 | 0.760 | 0 | 511.953 | ||||
| 09/06/2026 | 0.010 | 0.790 | 0 | 499.004 | ||||
| 08/06/2026 | 0.010 | 0.780 | 0 | 496.733 | ||||
| 05/06/2026 | 0.010 | 0.860 | 0 | 464.107 | ||||
| 04/06/2026 | 0.010 | 0.880 | 0 | 455.596 | ||||
| 03/06/2026 | 0.010 | 0.970 | 0 | 433.712 | ||||
| 02/06/2026 | 0.010 | 0.900 | 0 | 443.526 | ||||
| 01/06/2026 | 0.010 | 0.850 | 0 | 450.220 | ||||
| 29/05/2026 | 0.010 | 0.840 | 0 | 441.314 | ||||
| 28/05/2026 | 0.010 | 0.810 | 0 | 444.346 | ||||
| 27/05/2026 | 0.010 | 0.770 | 0 | 450.030 | ||||
| 26/05/2026 | 0.010 | 0.900 | 0 | 418.917 | ||||
| 22/05/2026 | 0.010 | 1.030 | 0 | 384.318 | ||||
| 21/05/2026 | 0.010 | 1.170 | 0 | 361.394 | ||||
| 20/05/2026 | 0.010 | 1.170 | 0 | 358.831 | ||||
| 19/05/2026 | 0.010 | 1.170 | 0 | 356.311 | ||||
| 18/05/2026 | 0.010 | 1.170 | 0 | 353.865 | ||||
| 15/05/2026 | 0.010 | 1.170 | 0 | 346.790 | ||||
| 14/05/2026 | 0.010 | 1.170 | 0 | 344.519 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF