20670 中鋁法興四九購Ａ (認購證)
按盤價 
0.091 +0.012 (+15.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.091 | 5.330 | 100,000 | 50.965 | ||||
| 27/06/2024 | 0.079 | 5.190 | 100,000 | 55.310 | 100,000 | 0.090 | ||
| 26/06/2024 | 0.094 | 5.282 | 1,280,000 | 54.059 | 640,000 | 0.089 | 640,000 | 0.091 |
| 25/06/2024 | 0.100 | 5.392 | 0 | 51.339 | ||||
| 24/06/2024 | 0.098 | 5.382 | 140,000 | 50.581 | 70,000 | 0.092 | 70,000 | 0.088 |
| 21/06/2024 | 0.102 | 5.372 | 0 | 52.003 | ||||
| 20/06/2024 | 0.119 | 5.532 | 0 | 51.575 | ||||
| 19/06/2024 | 0.119 | 5.522 | 40,000 | 51.780 | 40,000 | 0.131 | ||
| 18/06/2024 | 0.112 | 5.442 | 300,000 | 52.282 | 300,000 | 0.110 | ||
| 17/06/2024 | 0.102 | 5.352 | 270,000 | 51.756 | 270,000 | 0.108 | ||
| 14/06/2024 | 0.112 | 5.442 | 0 | 51.132 | ||||
| 13/06/2024 | 0.104 | 5.332 | 0 | 52.435 | ||||
| 12/06/2024 | 0.120 | 5.462 | 60,000 | 53.118 | 30,000 | 0.124 | 30,000 | 0.105 |
| 11/06/2024 | 0.100 | 5.312 | 30,000 | 51.037 | 30,000 | 0.096 | ||
| 07/06/2024 | 0.135 | 5.602 | 0 | 51.403 | ||||
| 06/06/2024 | 0.135 | 5.602 | 0 | 51.141 | ||||
| 05/06/2024 | 0.123 | 5.492 | 260,000 | 51.115 | 100,000 | 0.121 | 160,000 | 0.154 |
| 04/06/2024 | 0.180 | 5.922 | 1,550,000 | 52.704 | 800,000 | 0.172 | 750,000 | 0.146 |
| 03/06/2024 | 0.146 | 5.672 | 50,000 | 51.434 | 50,000 | 0.140 | ||
| 31/05/2024 | 0.163 | 5.752 | 0 | 53.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
