20677 京東華泰四八購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 103.300 | 895,000 | 39.703 | ||||
| 27/06/2024 | 0.012 | 105.500 | 230,000 | 36.889 | 230,000 | 0.012 | ||
| 26/06/2024 | 0.015 | 107.900 | 1,070,000 | 34.209 | 345,000 | 0.017 | 725,000 | 0.016 |
| 25/06/2024 | 0.019 | 109.400 | 4,585,000 | 33.899 | 2,520,000 | 0.019 | 2,065,000 | 0.016 |
| 24/06/2024 | 0.024 | 110.100 | 3,365,000 | 35.835 | 910,000 | 0.022 | 1,965,000 | 0.021 |
| 21/06/2024 | 0.026 | 109.500 | 3,180,000 | 37.385 | 1,505,000 | 0.028 | 1,675,000 | 0.029 |
| 20/06/2024 | 0.037 | 112.400 | 3,930,000 | 37.447 | 2,575,000 | 0.041 | 1,060,000 | 0.044 |
| 19/06/2024 | 0.050 | 115.200 | 10,810,000 | 37.558 | 2,340,000 | 0.046 | 3,665,000 | 0.046 |
| 18/06/2024 | 0.040 | 112.900 | 14,215,000 | 37.172 | 5,395,000 | 0.044 | 6,540,000 | 0.048 |
| 17/06/2024 | 0.043 | 113.100 | 1,000,000 | 38.126 | 475,000 | 0.044 | 525,000 | 0.042 |
| 14/06/2024 | 0.049 | 113.900 | 5,110,000 | 38.379 | 2,955,000 | 0.051 | 2,145,000 | 0.052 |
| 13/06/2024 | 0.060 | 116.000 | 7,275,000 | 38.583 | 3,000,000 | 0.055 | 4,225,000 | 0.057 |
| 12/06/2024 | 0.053 | 113.800 | 11,610,000 | 40.205 | 5,890,000 | 0.056 | 5,720,000 | 0.056 |
| 11/06/2024 | 0.063 | 115.700 | 44,215,000 | 40.366 | 21,895,000 | 0.062 | 22,145,000 | 0.062 |
| 07/06/2024 | 0.063 | 115.700 | 13,180,000 | 38.733 | 9,105,000 | 0.069 | 3,655,000 | 0.065 |
| 06/06/2024 | 0.076 | 117.400 | 7,670,000 | 40.649 | 4,360,000 | 0.083 | 2,650,000 | 0.069 |
| 05/06/2024 | 0.086 | 119.400 | 33,805,000 | 39.605 | 8,890,000 | 0.098 | 16,060,000 | 0.098 |
| 04/06/2024 | 0.079 | 117.200 | 5,665,000 | 42.032 | 2,955,000 | 0.078 | 2,690,000 | 0.078 |
| 03/06/2024 | 0.078 | 116.800 | 4,950,000 | 42.244 | 3,665,000 | 0.077 | 865,000 | 0.076 |
| 31/05/2024 | 0.066 | 113.900 | 14,070,000 | 42.454 | 10,170,000 | 0.078 | 3,745,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
