20679 福耀麥銀六六購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.021 | 60.850 | 0 | 79.243 | ||||
| 11/03/2026 | 0.022 | 62.000 | 0 | 77.259 | ||||
| 10/03/2026 | 0.022 | 61.950 | 0 | 76.855 | ||||
| 09/03/2026 | 0.022 | 60.750 | 0 | 78.889 | ||||
| 06/03/2026 | 0.023 | 61.100 | 0 | 77.660 | ||||
| 05/03/2026 | 0.023 | 60.500 | 1,000,000 | 78.456 | 1,000,000 | 0.023 | ||
| 04/03/2026 | 0.025 | 60.750 | 0 | 79.172 | ||||
| 03/03/2026 | 0.027 | 62.600 | 0 | 76.479 | ||||
| 02/03/2026 | 0.031 | 63.800 | 0 | 76.493 | ||||
| 27/02/2026 | 0.034 | 65.000 | 1,880,000 | 74.806 | 940,000 | 0.033 | 940,000 | 0.033 |
| 26/02/2026 | 0.037 | 65.150 | 640,000 | 75.988 | 320,000 | 0.037 | 320,000 | 0.038 |
| 25/02/2026 | 0.039 | 65.550 | 1,680,000 | 75.977 | 840,000 | 0.041 | 840,000 | 0.040 |
| 24/02/2026 | 0.039 | 65.050 | 240,000 | 76.589 | 120,000 | 0.038 | 120,000 | 0.038 |
| 23/02/2026 | 0.038 | 64.950 | 520,000 | 75.800 | 260,000 | 0.038 | 260,000 | 0.037 |
| 20/02/2026 | 0.035 | 62.950 | 3,200,000 | 76.867 | 600,000 | 0.035 | 2,600,000 | 0.035 |
| 16/02/2026 | 0.038 | 63.500 | 1,240,000 | 76.112 | 620,000 | 0.038 | 620,000 | 0.038 |
| 13/02/2026 | 0.042 | 64.200 | 1,920,000 | 75.940 | 960,000 | 0.043 | 960,000 | 0.044 |
| 12/02/2026 | 0.042 | 63.750 | 520,000 | 76.493 | 260,000 | 0.044 | 260,000 | 0.043 |
| 11/02/2026 | 0.046 | 64.950 | 2,000,000 | 75.907 | 1,000,000 | 0.046 | 1,000,000 | 0.046 |
| 10/02/2026 | 0.047 | 65.000 | 0 | 75.999 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
