20681 中免摩通六四購Ａ (認購證)
按盤價 
0.340 -0.080 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.420 | 96.800 | 0 | 60.788 | ||||
| 28/01/2026 | 0.325 | 89.650 | 0 | 64.664 | ||||
| 27/01/2026 | 0.335 | 90.100 | 0 | 65.444 | ||||
| 26/01/2026 | 0.360 | 92.750 | 0 | 60.470 | ||||
| 23/01/2026 | 0.350 | 91.600 | 0 | 61.733 | ||||
| 22/01/2026 | 0.320 | 89.550 | 30,000 | 61.183 | 10,000 | 0.320 | 10,000 | 0.330 |
| 21/01/2026 | 0.340 | 91.100 | 30,000 | 60.124 | 10,000 | 0.330 | 10,000 | 0.320 |
| 20/01/2026 | 0.335 | 90.650 | 0 | 60.259 | ||||
| 19/01/2026 | 0.290 | 87.400 | 0 | 60.051 | ||||
| 16/01/2026 | 0.223 | 81.950 | 0 | 59.878 | ||||
| 15/01/2026 | 0.237 | 82.600 | 1,000,000 | 61.427 | 1,000,000 | 0.250 | ||
| 14/01/2026 | 0.240 | 83.100 | 0 | 60.155 | ||||
| 13/01/2026 | 0.285 | 85.450 | 0 | 64.327 | ||||
| 12/01/2026 | 0.310 | 88.100 | 30,000 | 60.874 | 30,000 | 0.295 | ||
| 09/01/2026 | 0.270 | 85.200 | 40,000 | 59.534 | 40,000 | 0.270 | ||
| 08/01/2026 | 0.228 | 81.000 | 0 | 62.147 | ||||
| 07/01/2026 | 0.255 | 83.000 | 15,000 | 62.685 | 15,000 | 0.257 | ||
| 06/01/2026 | 0.199 | 78.300 | 140,000 | 62.104 | 80,000 | 0.204 | 60,000 | 0.184 |
| 05/01/2026 | 0.182 | 76.600 | 25,000 | 62.174 | 25,000 | 0.182 | ||
| 02/01/2026 | 0.229 | 80.600 | 20,000 | 62.063 | 10,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
