20686 美團瑞銀六三沽Ｂ (認沽證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.270 | 76.700 | 15,000 | 76.040 | ||||
| 11/03/2026 | 0.250 | 77.400 | 0 | |||||
| 10/03/2026 | 0.219 | 79.100 | 0 | 41.407 | ||||
| 09/03/2026 | 0.224 | 78.700 | 115,000 | |||||
| 06/03/2026 | 0.249 | 76.850 | 85,000 | |||||
| 05/03/2026 | 0.305 | 74.500 | 5,000 | |||||
| 04/03/2026 | 0.290 | 75.400 | 45,000 | |||||
| 03/03/2026 | 0.285 | 75.650 | 0 | |||||
| 02/03/2026 | 0.250 | 77.400 | 480,000 | 130,000 | 0.225 | |||
| 27/02/2026 | 0.178 | 81.150 | 10,000 | 26.427 | ||||
| 26/02/2026 | 0.199 | 80.450 | 10,000 | 39.844 | 5,000 | 0.193 | ||
| 25/02/2026 | 0.163 | 82.700 | 555,000 | 40.610 | 550,000 | 0.162 | ||
| 24/02/2026 | 0.189 | 81.400 | 490,000 | 44.432 | 115,000 | 0.190 | 330,000 | 0.175 |
| 23/02/2026 | 0.132 | 85.000 | 435,000 | 41.248 | 35,000 | 0.152 | 305,000 | 0.130 |
| 20/02/2026 | 0.200 | 80.750 | 50,000 | 41.539 | 50,000 | 0.190 | ||
| 16/02/2026 | 0.180 | 82.050 | 975,000 | 39.491 | 475,000 | 0.196 | 410,000 | 0.216 |
| 13/02/2026 | 0.183 | 82.150 | 2,325,000 | 40.779 | 1,605,000 | 0.186 | 350,000 | 0.163 |
| 12/02/2026 | 0.141 | 84.850 | 850,000 | 38.127 | 500,000 | 0.133 | 245,000 | 0.120 |
| 11/02/2026 | 0.093 | 88.850 | 1,445,000 | 37.350 | 655,000 | 0.099 | 260,000 | 0.099 |
| 10/02/2026 | 0.097 | 88.800 | 3,750,000 | 38.404 | 1,375,000 | 0.084 | 1,485,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
