20689 騰訊瑞銀六三沽Ｃ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.016 | 621.000 | 540,000 | 31.456 | 120,000 | 0.016 | 420,000 | 0.016 |
| 27/01/2026 | 0.020 | 607.000 | 1,160,000 | 29.169 | 470,000 | 0.022 | 670,000 | 0.021 |
| 26/01/2026 | 0.025 | 599.500 | 1,510,000 | 28.483 | 610,000 | 0.025 | 750,000 | 0.026 |
| 23/01/2026 | 0.030 | 595.000 | 820,000 | 27.730 | 280,000 | 0.028 | 400,000 | 0.027 |
| 22/01/2026 | 0.030 | 597.500 | 1,640,000 | 28.115 | 1,420,000 | 0.029 | 220,000 | 0.028 |
| 21/01/2026 | 0.027 | 602.500 | 660,000 | 28.317 | 330,000 | 0.026 | 330,000 | 0.025 |
| 20/01/2026 | 0.028 | 601.000 | 1,210,000 | 27.926 | 210,000 | 0.029 | 1,000,000 | 0.026 |
| 19/01/2026 | 0.027 | 610.000 | 350,000 | 29.616 | 100,000 | 0.027 | 250,000 | 0.028 |
| 16/01/2026 | 0.026 | 617.500 | 280,000 | 30.241 | 100,000 | 0.024 | 100,000 | 0.026 |
| 15/01/2026 | 0.025 | 622.000 | 520,000 | 30.679 | 220,000 | 0.024 | 220,000 | 0.024 |
| 14/01/2026 | 0.023 | 633.000 | 850,000 | 32.142 | 390,000 | 0.020 | 390,000 | 0.021 |
| 13/01/2026 | 0.024 | 627.500 | 2,930,000 | 31.049 | 1,340,000 | 0.018 | 1,540,000 | 0.018 |
| 12/01/2026 | 0.024 | 623.000 | 1,200,000 | 29.822 | 650,000 | 0.024 | 550,000 | 0.022 |
| 09/01/2026 | 0.029 | 611.000 | 570,000 | 27.856 | 260,000 | 0.029 | 310,000 | 0.028 |
| 08/01/2026 | 0.029 | 616.000 | 810,000 | 28.734 | 410,000 | 0.029 | 400,000 | 0.028 |
| 07/01/2026 | 0.025 | 624.500 | 1,160,000 | 29.215 | 580,000 | 0.026 | 580,000 | 0.026 |
| 06/01/2026 | 0.022 | 632.500 | 1,320,000 | 29.668 | 750,000 | 0.021 | 520,000 | 0.021 |
| 05/01/2026 | 0.025 | 624.500 | 230,000 | 28.743 | 50,000 | 0.025 | 180,000 | 0.025 |
| 02/01/2026 | 0.027 | 623.000 | 6,390,000 | 28.346 | 2,930,000 | 0.030 | 3,120,000 | 0.029 |
| 31/12/2025 | 0.043 | 599.000 | 700,000 | 26.327 | 350,000 | 0.044 | 350,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
