| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.520 | 10.900 | 8,000 | 74.223 | 4,000 | 0.530 | ||
| 26/01/2026 | 0.520 | 10.880 | 0 | 74.557 | ||||
| 23/01/2026 | 0.495 | 10.490 | 508,000 | 75.842 | 508,000 | 0.490 | ||
| 22/01/2026 | 0.420 | 9.410 | 0 | 77.928 | ||||
| 21/01/2026 | 0.420 | 9.490 | 0 | 76.286 | ||||
| 20/01/2026 | 0.410 | 9.300 | 0 | 77.335 | ||||
| 19/01/2026 | 0.415 | 9.330 | 0 | 77.984 | ||||
| 16/01/2026 | 0.415 | 9.480 | 4,000 | 74.847 | 4,000 | 0.415 | ||
| 15/01/2026 | 0.440 | 9.730 | 0 | 76.319 | ||||
| 14/01/2026 | 0.440 | 9.670 | 12,000 | 77.432 | 8,000 | 0.440 | ||
| 13/01/2026 | 0.435 | 9.650 | 40,000 | 76.273 | 40,000 | 0.435 | ||
| 12/01/2026 | 0.420 | 9.490 | 0 | 75.481 | ||||
| 09/01/2026 | 0.420 | 9.350 | 236,000 | 78.027 | 104,000 | 0.420 | 132,000 | 0.411 |
| 08/01/2026 | 0.405 | 9.110 | 0 | 78.765 | ||||
| 07/01/2026 | 0.420 | 9.350 | 0 | 77.893 | ||||
| 06/01/2026 | 0.420 | 9.490 | 0 | 75.223 | ||||
| 05/01/2026 | 0.395 | 9.050 | 0 | 77.246 | ||||
| 02/01/2026 | 0.395 | 9.120 | 0 | 75.692 | ||||
| 31/12/2025 | 0.375 | 8.770 | 0 | 77.113 | ||||
| 30/12/2025 | 0.360 | 8.620 | 0 | 75.851 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |