20701 五礦信證七九購Ａ (認購證)
按盤價 
0.375 -0.030 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.405 | 9.570 | 0 | 1,152,000 | 2.300 | ||||
| 14/05/2026 | 0.470 | 10.350 | 0 | 1,152,000 | 2.300 | ||||
| 13/05/2026 | 0.485 | 10.620 | 0 | 1,152,000 | 2.300 | ||||
| 12/05/2026 | 0.445 | 10.120 | 0 | 1,152,000 | 2.300 | ||||
| 11/05/2026 | 0.435 | 9.960 | 0 | 1,152,000 | 2.300 | ||||
| 08/05/2026 | 0.435 | 10.000 | 4,000 | 1,152,000 | 2.300 | 4,000 | 0.425 | ||
| 07/05/2026 | 0.390 | 9.380 | 0 | 1,156,000 | 2.310 | ||||
| 06/05/2026 | 0.340 | 8.740 | 0 | 1,156,000 | 2.310 | ||||
| 05/05/2026 | 0.315 | 8.270 | 0 | 1,156,000 | 2.310 | ||||
| 04/05/2026 | 0.320 | 8.280 | 0 | 1,156,000 | 2.310 | ||||
| 30/04/2026 | 0.320 | 8.310 | 0 | 1,156,000 | 2.310 | ||||
| 29/04/2026 | 0.345 | 8.700 | 0 | 1,156,000 | 2.310 | ||||
| 28/04/2026 | 0.345 | 8.630 | 0 | 1,156,000 | 2.310 | ||||
| 27/04/2026 | 0.355 | 8.820 | 40,000 | 1,156,000 | 2.310 | 40,000 | 0.355 | ||
| 24/04/2026 | 0.375 | 9.070 | 0 | 1,116,000 | 2.230 | ||||
| 23/04/2026 | 0.380 | 9.200 | 0 | 1,116,000 | 2.230 | ||||
| 22/04/2026 | 0.370 | 9.080 | 20,000 | 1,116,000 | 2.230 | 16,000 | 0.355 | ||
| 21/04/2026 | 0.330 | 8.450 | 16,000 | 1,132,000 | 2.260 | 16,000 | 0.330 | ||
| 20/04/2026 | 0.335 | 8.560 | 0 | 1,116,000 | 2.230 | ||||
| 17/04/2026 | 0.335 | 8.420 | 0 | 1,116,000 | 2.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
