| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 21.280 | 0 | 89.109 | ||||
| 25/03/2026 | 0.012 | 21.740 | 0 | 86.469 | ||||
| 24/03/2026 | 0.012 | 21.460 | 0 | 87.234 | ||||
| 23/03/2026 | 0.012 | 20.860 | 0 | 90.793 | ||||
| 20/03/2026 | 0.012 | 22.240 | 0 | 75.191 | ||||
| 19/03/2026 | 0.012 | 22.280 | 0 | 73.691 | ||||
| 18/03/2026 | 0.012 | 22.880 | 0 | 68.063 | ||||
| 17/03/2026 | 0.012 | 23.000 | 0 | 66.168 | ||||
| 16/03/2026 | 0.012 | 22.780 | 0 | 66.790 | ||||
| 13/03/2026 | 0.012 | 22.740 | 0 | 64.355 | ||||
| 12/03/2026 | 0.012 | 22.860 | 0 | 62.695 | ||||
| 11/03/2026 | 0.012 | 22.980 | 0 | 61.091 | ||||
| 10/03/2026 | 0.012 | 22.300 | 0 | 64.872 | ||||
| 09/03/2026 | 0.012 | 22.500 | 0 | 62.750 | ||||
| 06/03/2026 | 0.012 | 23.120 | 0 | 56.650 | ||||
| 05/03/2026 | 0.012 | 22.700 | 0 | 58.660 | ||||
| 04/03/2026 | 0.012 | 23.140 | 0 | 55.293 | ||||
| 03/03/2026 | 0.012 | 23.560 | 0 | 52.157 | ||||
| 02/03/2026 | 0.012 | 24.560 | 0 | 45.738 | ||||
| 27/02/2026 | 0.012 | 24.500 | 900,000 | 44.713 | 450,000 | 0.012 | 450,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF