日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.028 | 10.749 | 0 | 74.564 | ||||
28/06/2024 | 0.028 | 10.569 | 0 | 73.195 | ||||
27/06/2024 | 0.028 | 10.649 | 0 | 70.500 | ||||
26/06/2024 | 0.029 | 10.909 | 0 | 65.166 | ||||
25/06/2024 | 0.029 | 10.829 | 0 | 65.717 | ||||
24/06/2024 | 0.029 | 10.849 | 0 | 64.406 | ||||
21/06/2024 | 0.029 | 10.809 | 0 | 62.524 | ||||
20/06/2024 | 0.030 | 10.909 | 0 | 60.571 | ||||
19/06/2024 | 0.030 | 10.749 | 0 | 62.603 | ||||
18/06/2024 | 0.030 | 10.309 | 0 | 69.553 | ||||
17/06/2024 | 0.030 | 10.269 | 0 | 69.423 | ||||
14/06/2024 | 0.030 | 10.329 | 0 | 66.041 | ||||
13/06/2024 | 0.030 | 10.349 | 0 | 64.980 | ||||
12/06/2024 | 0.030 | 10.449 | 0 | 62.625 | ||||
11/06/2024 | 0.030 | 10.609 | 0 | 59.370 | ||||
07/06/2024 | 0.030 | 10.829 | 0 | 53.607 | ||||
06/06/2024 | 0.030 | 10.849 | 0 | 52.785 | ||||
05/06/2024 | 0.030 | 10.929 | 105,000 | 51.079 | 105,000 | 0.030 | ||
04/06/2024 | 0.032 | 11.009 | 0 | 50.385 | ||||
03/06/2024 | 0.032 | 10.869 | 0 | 52.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF