20719 百度中銀六七沽Ａ (認沽證)
按盤價 
0.080 +0.009 (+12.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.071 | 123.300 | 205,000 | 50.226 | 145,000 | 0.067 | 60,000 | 0.062 |
| 27/04/2026 | 0.064 | 125.700 | 355,000 | 50.088 | 130,000 | 0.062 | 215,000 | 0.062 |
| 24/04/2026 | 0.082 | 121.400 | 10,000 | 51.297 | 5,000 | 0.093 | 5,000 | 0.093 |
| 23/04/2026 | 0.084 | 120.500 | 0 | 50.521 | ||||
| 22/04/2026 | 0.083 | 121.100 | 120,000 | 50.750 | 60,000 | 0.084 | 60,000 | 0.084 |
| 21/04/2026 | 0.072 | 124.600 | 160,000 | 50.607 | 80,000 | 0.072 | 80,000 | 0.071 |
| 20/04/2026 | 0.078 | 122.800 | 100,000 | 50.482 | 50,000 | 0.076 | 50,000 | 0.076 |
| 17/04/2026 | 0.083 | 121.900 | 0 | 50.608 | ||||
| 16/04/2026 | 0.079 | 123.300 | 0 | 50.635 | ||||
| 15/04/2026 | 0.112 | 114.500 | 0 | 50.405 | ||||
| 14/04/2026 | 0.126 | 111.100 | 225,000 | 49.424 | 225,000 | 0.115 | ||
| 13/04/2026 | 0.146 | 107.400 | 0 | 49.819 | ||||
| 10/04/2026 | 0.141 | 108.600 | 0 | 49.674 | ||||
| 09/04/2026 | 0.133 | 109.600 | 0 | 48.181 | ||||
| 08/04/2026 | 0.129 | 111.600 | 0 | 50.267 | ||||
| 02/04/2026 | 0.141 | 108.800 | 0 | 48.335 | ||||
| 01/04/2026 | 0.141 | 109.600 | 65,000 | 49.777 | 65,000 | 0.141 | ||
| 31/03/2026 | 0.162 | 105.700 | 45,000 | 49.926 | 20,000 | 0.162 | ||
| 30/03/2026 | 0.162 | 105.600 | 0 | 49.494 | ||||
| 27/03/2026 | 0.146 | 108.400 | 0 | 48.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
