20723 中芯華泰六七沽Ａ (認沽證)
按盤價 
0.015 -0.008 (-34.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 70.900 | 2,825,000 | 49.718 | ||||
| 29/04/2026 | 0.023 | 65.800 | 702,500 | 47.110 | 420,000 | 0.023 | 282,500 | 0.023 |
| 28/04/2026 | 0.020 | 66.050 | 4,365,000 | 45.143 | 2,360,000 | 0.019 | 1,840,000 | 0.018 |
| 27/04/2026 | 0.019 | 68.250 | 6,692,500 | 48.010 | 2,865,000 | 0.020 | 3,810,000 | 0.019 |
| 24/04/2026 | 0.030 | 64.300 | 6,752,500 | 47.577 | 2,825,000 | 0.039 | 3,710,000 | 0.043 |
| 23/04/2026 | 0.056 | 58.450 | 3,100,000 | 47.725 | 1,620,000 | 0.050 | 1,357,500 | 0.050 |
| 22/04/2026 | 0.050 | 59.300 | 2,330,000 | 46.756 | 1,142,500 | 0.052 | 1,187,500 | 0.052 |
| 21/04/2026 | 0.048 | 60.100 | 3,532,500 | 47.477 | 1,655,000 | 0.051 | 1,717,500 | 0.050 |
| 20/04/2026 | 0.050 | 59.800 | 2,245,000 | 47.516 | 1,152,500 | 0.052 | 1,092,500 | 0.051 |
| 17/04/2026 | 0.055 | 59.350 | 2,915,000 | 48.177 | 1,300,000 | 0.053 | 1,615,000 | 0.054 |
| 16/04/2026 | 0.053 | 59.950 | 2,642,500 | 48.481 | 1,445,000 | 0.055 | 1,197,500 | 0.053 |
| 15/04/2026 | 0.056 | 59.300 | 3,290,000 | 48.089 | 1,555,000 | 0.057 | 1,690,000 | 0.056 |
| 14/04/2026 | 0.066 | 57.950 | 3,172,500 | 48.911 | 1,592,500 | 0.064 | 1,480,000 | 0.065 |
| 13/04/2026 | 0.072 | 57.150 | 2,330,000 | 49.193 | 887,500 | 0.070 | 1,127,500 | 0.072 |
| 10/04/2026 | 0.063 | 58.250 | 4,967,500 | 47.477 | 2,510,000 | 0.063 | 2,450,000 | 0.063 |
| 09/04/2026 | 0.081 | 55.700 | 4,155,000 | 48.037 | 2,065,000 | 0.078 | 1,690,000 | 0.082 |
| 08/04/2026 | 0.073 | 56.150 | 23,327,500 | 45.617 | 11,320,000 | 0.085 | 11,770,000 | 0.085 |
| 02/04/2026 | 0.127 | 51.000 | 8,320,000 | 49.676 | 4,007,500 | 0.117 | 3,282,500 | 0.117 |
| 01/04/2026 | 0.103 | 52.850 | 13,960,000 | 46.355 | 6,475,000 | 0.106 | 6,535,000 | 0.108 |
| 31/03/2026 | 0.131 | 50.700 | 50,647,500 | 49.755 | 24,592,500 | 0.126 | 25,057,500 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
