| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.011 | 71.650 | 362,500 | 64.820 | 360,000 | 0.011 | ||
| 11/06/2026 | 0.013 | 73.300 | 1,757,500 | 70.305 | 1,547,500 | 0.013 | ||
| 10/06/2026 | 0.012 | 72.350 | 0 | 66.304 | ||||
| 09/06/2026 | 0.010 | 75.000 | 0 | 67.654 | ||||
| 08/06/2026 | 0.012 | 72.550 | 280,000 | 65.359 | ||||
| 05/06/2026 | 0.010 | 75.650 | 0 | 66.215 | ||||
| 04/06/2026 | 0.010 | 81.500 | 0 | 75.021 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 76.503 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 74.368 | ||||
| 01/06/2026 | 0.010 | 79.450 | 0 | 69.964 | ||||
| 29/05/2026 | 0.010 | 81.600 | 0 | 71.379 | ||||
| 28/05/2026 | 0.010 | 88.250 | 0 | 79.774 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 75.179 | ||||
| 26/05/2026 | 0.010 | 84.400 | 0 | 73.539 | ||||
| 22/05/2026 | 0.010 | 79.850 | 0 | 65.197 | ||||
| 21/05/2026 | 0.010 | 74.200 | 0 | 56.377 | ||||
| 20/05/2026 | 0.010 | 75.150 | 1,577,500 | 57.436 | 987,500 | 0.010 | ||
| 19/05/2026 | 0.011 | 68.500 | 2,202,500 | 47.374 | 1,597,500 | 0.011 | 315,000 | 0.016 |
| 18/05/2026 | 0.013 | 68.700 | 70,000 | 49.584 | ||||
| 15/05/2026 | 0.010 | 71.150 | 515,000 | 49.378 | 515,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF