20768 攜程摩利六三沽Ａ (認沽證)
按盤價 
0.068 -0.009 (-11.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 550.000 | 0 | 50.290 | |||||
| 11/12/2025 | 541.500 | 0 | 49.984 | |||||
| 10/12/2025 | 547.500 | 0 | 50.843 | |||||
| 09/12/2025 | 539.500 | 0 | 50.484 | |||||
| 08/12/2025 | 544.500 | 0 | 50.550 | |||||
| 05/12/2025 | 554.500 | 0 | 50.664 | 150,000 | 0.077 | |||
| 04/12/2025 | 556.000 | 0 | 50.700 | 200,000 | 0.075 | 3,375,000 | 0.077 | |
| 03/12/2025 | 535.000 | 0 | 50.681 | |||||
| 02/12/2025 | 543.000 | 0 | 50.883 | |||||
| 01/12/2025 | 544.000 | 0 | 51.017 | |||||
| 28/11/2025 | 535.000 | 0 | 50.459 | |||||
| 27/11/2025 | 535.500 | 0 | 50.651 | |||||
| 26/11/2025 | 538.000 | 0 | 50.630 | |||||
| 25/11/2025 | 546.500 | 0 | 51.169 | |||||
| 24/11/2025 | 542.000 | 0 | 51.131 | 500,000 | 0.111 | |||
| 21/11/2025 | 537.500 | 0 | 50.868 | 2,300,000 | 0.111 | 760,000 | 0.114 | |
| 20/11/2025 | 554.000 | 0 | 50.990 | 1,530,000 | 0.097 | |||
| 19/11/2025 | 574.500 | 0 | 51.046 | 1,200,000 | 0.076 | |||
| 18/11/2025 | 564.500 | 0 | 51.399 | 630,000 | 0.090 | 650,000 | 0.085 | |
| 17/11/2025 | 555.500 | 0 | 50.970 | 500,000 | 0.111 | 2,510,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
