20769 網易摩利六三沽Ａ (認沽證)
按盤價 
0.035 -0.015 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | 41.494 | ||||||
| 05/01/2026 | 0 | 41.874 | 1,665,000 | 0.049 | 455,000 | 0.047 | ||
| 02/01/2026 | 0 | 42.627 | 1,210,000 | 0.043 | ||||
| 31/12/2025 | 0 | 42.076 | 15,000 | 0.071 | 15,000 | 0.070 | ||
| 30/12/2025 | 0 | 42.835 | ||||||
| 29/12/2025 | 0 | 42.651 | 100,000 | 0.076 | 110,000 | 0.077 | ||
| 24/12/2025 | 0 | 42.274 | ||||||
| 23/12/2025 | 0 | 42.200 | ||||||
| 22/12/2025 | 0 | 42.139 | ||||||
| 19/12/2025 | 0 | 41.801 | ||||||
| 18/12/2025 | 0 | 42.111 | 10,000 | 0.118 | 10,000 | 0.119 | ||
| 17/12/2025 | 0 | 42.169 | ||||||
| 16/12/2025 | 0 | 42.006 | 20,000 | 0.096 | ||||
| 15/12/2025 | 0 | 41.781 | 15,000 | 0.095 | 20,000 | 0.087 | ||
| 12/12/2025 | 0 | 42.046 | 15,000 | 0.090 | ||||
| 11/12/2025 | 0 | 42.216 | 500,000 | 0.118 | 50,000 | 0.121 | ||
| 10/12/2025 | 0 | 42.324 | 30,000 | 0.114 | 30,000 | 0.127 | ||
| 09/12/2025 | 0 | 42.404 | 5,000 | 0.113 | ||||
| 08/12/2025 | 0 | 42.581 | 15,000 | 0.100 | 15,000 | 0.098 | ||
| 05/12/2025 | 0 | 42.189 | 340,000 | 0.104 | 460,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
