20769 網易摩利六三沽Ａ (認沽證)
按盤價 
0.040 -0.016 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.056 | 183.300 | 0 | 32.472 | ||||
| 11/03/2026 | 0.058 | 184.400 | 210,000 | 35.175 | 105,000 | 0.067 | 105,000 | 0.061 |
| 10/03/2026 | 0.044 | 188.000 | 0 | 37.204 | ||||
| 09/03/2026 | 0.083 | 183.900 | 0 | 40.521 | ||||
| 06/03/2026 | 0.055 | 189.200 | 0 | 39.189 | ||||
| 05/03/2026 | 0.114 | 179.800 | 0 | 34.127 | ||||
| 04/03/2026 | 0.114 | 181.700 | 0 | 38.806 | ||||
| 03/03/2026 | 0.141 | 179.800 | 0 | 40.572 | ||||
| 02/03/2026 | 0.158 | 177.300 | 0 | 36.858 | ||||
| 27/02/2026 | 0.150 | 179.200 | 5,000 | 37.987 | 5,000 | 0.150 | ||
| 26/02/2026 | 0.193 | 175.000 | 0 | 36.211 | ||||
| 25/02/2026 | 0.167 | 178.300 | 0 | 38.612 | ||||
| 24/02/2026 | 0.159 | 179.400 | 85,000 | 38.790 | 85,000 | 0.153 | ||
| 23/02/2026 | 0.139 | 182.400 | 1,880,000 | 40.146 | 865,000 | 0.120 | 885,000 | 0.118 |
| 20/02/2026 | 0.175 | 179.300 | 16,415,000 | 39.941 | 8,180,000 | 0.164 | 8,185,000 | 0.162 |
| 16/02/2026 | 0.121 | 187.300 | 2,720,000 | 40.777 | 1,360,000 | 0.132 | 1,360,000 | 0.131 |
| 13/02/2026 | 0.135 | 185.700 | 8,105,000 | 39.688 | 4,150,000 | 0.144 | 3,855,000 | 0.142 |
| 12/02/2026 | 0.126 | 187.000 | 6,760,000 | 39.204 | 3,750,000 | 0.141 | 2,750,000 | 0.140 |
| 11/02/2026 | 0.106 | 195.000 | 5,260,000 | 45.561 | 2,065,000 | 0.109 | 3,050,000 | 0.109 |
| 10/02/2026 | 0.127 | 193.000 | 4,555,000 | 47.161 | 2,025,000 | 0.109 | 2,420,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
