日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 11.180 | 0 | 172.693 | ||||
26/06/2024 | 0.010 | 11.380 | 0 | 165.970 | ||||
25/06/2024 | 0.010 | 11.280 | 0 | 152.479 | ||||
24/06/2024 | 0.010 | 11.640 | 0 | 153.182 | ||||
21/06/2024 | 0.010 | 11.960 | 0 | 139.662 | ||||
20/06/2024 | 0.010 | 12.040 | 0 | 135.839 | ||||
19/06/2024 | 0.010 | 12.080 | 0 | 131.701 | ||||
18/06/2024 | 0.010 | 11.080 | 0 | 107.389 | ||||
17/06/2024 | 0.010 | 10.700 | 0 | 95.971 | ||||
14/06/2024 | 0.010 | 10.740 | 0 | 88.948 | ||||
13/06/2024 | 0.010 | 10.860 | 0 | 89.021 | ||||
12/06/2024 | 0.010 | 10.700 | 0 | 83.902 | ||||
11/06/2024 | 0.010 | 10.860 | 0 | 84.927 | ||||
07/06/2024 | 0.010 | 10.640 | 0 | 74.491 | ||||
06/06/2024 | 0.010 | 11.420 | 0 | 85.572 | ||||
05/06/2024 | 0.010 | 11.080 | 0 | 78.893 | ||||
04/06/2024 | 0.014 | 11.320 | 80,000 | 87.373 | ||||
03/06/2024 | 0.013 | 11.340 | 0 | 84.795 | ||||
31/05/2024 | 0.013 | 11.220 | 0 | 79.186 | ||||
30/05/2024 | 0.013 | 11.520 | 0 | 82.239 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF