20782 東金信證七乙購Ａ (認購證)
按盤價 
0.088 -0.011 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.088 | 28.360 | 100,000 | 64.748 | ||||
| 29/04/2026 | 0.099 | 29.700 | 87,500 | 64.662 | 87,500 | 0.099 | ||
| 28/04/2026 | 0.095 | 29.220 | 0 | 64.627 | ||||
| 27/04/2026 | 0.103 | 30.040 | 175,000 | 64.925 | 37,500 | 0.104 | 137,500 | 0.104 |
| 24/04/2026 | 0.108 | 30.620 | 275,000 | 64.734 | 187,500 | 0.103 | 87,500 | 0.103 |
| 23/04/2026 | 0.106 | 30.400 | 50,000 | 64.657 | 50,000 | 0.104 | ||
| 22/04/2026 | 0.115 | 31.160 | 0 | 65.322 | ||||
| 21/04/2026 | 0.127 | 32.520 | 0 | 65.193 | ||||
| 20/04/2026 | 0.127 | 32.640 | 775,000 | 64.793 | 387,500 | 0.127 | 387,500 | 0.128 |
| 17/04/2026 | 0.124 | 32.240 | 400,000 | 64.859 | 200,000 | 0.124 | 200,000 | 0.125 |
| 16/04/2026 | 0.135 | 33.200 | 0 | 65.358 | ||||
| 15/04/2026 | 0.135 | 33.100 | 225,000 | 65.590 | 225,000 | 0.136 | ||
| 14/04/2026 | 0.142 | 33.680 | 3,962,500 | 66.106 | 900,000 | 0.145 | 3,062,500 | 0.137 |
| 13/04/2026 | 0.143 | 33.740 | 0 | 66.168 | ||||
| 10/04/2026 | 0.147 | 34.400 | 2,900,000 | 65.257 | 1,450,000 | 0.148 | 1,450,000 | 0.149 |
| 09/04/2026 | 0.153 | 34.900 | 2,400,000 | 65.467 | 1,200,000 | 0.157 | 1,200,000 | 0.156 |
| 08/04/2026 | 0.168 | 36.120 | 375,000 | 66.135 | 112,500 | 0.170 | 262,500 | 0.171 |
| 02/04/2026 | 0.141 | 33.440 | 0 | 65.926 | ||||
| 01/04/2026 | 0.141 | 33.620 | 325,000 | 65.357 | 325,000 | 0.139 | ||
| 31/03/2026 | 0.131 | 32.340 | 0 | 66.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
