20792 中芯信證六七沽Ａ (認沽證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.048 | 67.150 | 215,000 | 42.053 | ||||
| 10/12/2025 | 0.048 | 68.700 | 960,000 | 43.882 | 467,500 | 0.051 | ||
| 09/12/2025 | 0.047 | 68.850 | 667,500 | 43.509 | ||||
| 08/12/2025 | 0.039 | 71.800 | 70,000 | 43.641 | ||||
| 05/12/2025 | 0.044 | 69.750 | 0 | 43.079 | ||||
| 04/12/2025 | 0.044 | 69.800 | 0 | 43.051 | ||||
| 03/12/2025 | 0.049 | 67.200 | 597,500 | 41.729 | ||||
| 02/12/2025 | 0.046 | 68.650 | 745,000 | 42.444 | ||||
| 01/12/2025 | 0.046 | 69.450 | 1,367,500 | 43.296 | 377,500 | 0.048 | ||
| 28/11/2025 | 0.049 | 68.800 | 492,500 | 43.401 | ||||
| 27/11/2025 | 0.051 | 68.350 | 1,145,000 | 43.510 | ||||
| 26/11/2025 | 0.049 | 68.850 | 740,000 | 43.296 | ||||
| 25/11/2025 | 0.053 | 67.950 | 772,500 | 43.787 | ||||
| 24/11/2025 | 0.052 | 68.050 | 2,685,000 | 43.472 | ||||
| 21/11/2025 | 0.051 | 68.800 | 6,690,000 | 43.762 | 4,725,000 | 0.047 | ||
| 20/11/2025 | 0.038 | 73.500 | 1,330,000 | 43.800 | ||||
| 19/11/2025 | 0.038 | 73.000 | 20,000 | 43.222 | ||||
| 18/11/2025 | 0.038 | 74.000 | 547,500 | 44.198 | ||||
| 17/11/2025 | 0.040 | 72.950 | 1,105,000 | 43.880 | ||||
| 14/11/2025 | 0.040 | 73.500 | 3,655,000 | 44.191 | 2,200,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
