20792 中芯信證六七沽Ａ (認沽證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.013 | 66.050 | 7,960,000 | 39.270 | ||||
| 27/04/2026 | 0.013 | 68.250 | 10,112,500 | 42.709 | 3,120,000 | 0.013 | ||
| 24/04/2026 | 0.022 | 64.300 | 512,500 | 42.120 | 27,500 | 0.026 | ||
| 23/04/2026 | 0.042 | 58.450 | 0 | 40.295 | ||||
| 22/04/2026 | 0.037 | 59.300 | 0 | 39.675 | ||||
| 21/04/2026 | 0.037 | 60.100 | 182,500 | 41.381 | 30,000 | 0.038 | ||
| 20/04/2026 | 0.038 | 59.800 | 387,500 | 40.990 | ||||
| 17/04/2026 | 0.042 | 59.350 | 422,500 | 41.374 | ||||
| 16/04/2026 | 0.040 | 59.950 | 180,000 | 41.617 | ||||
| 15/04/2026 | 0.043 | 59.300 | 540,000 | 41.373 | 222,500 | 0.044 | ||
| 14/04/2026 | 0.053 | 57.950 | 4,252,500 | 42.460 | 4,157,500 | 0.051 | ||
| 13/04/2026 | 0.060 | 57.150 | 1,817,500 | 43.321 | 287,500 | 0.060 | ||
| 10/04/2026 | 0.050 | 58.250 | 2,125,000 | 41.094 | 490,000 | 0.050 | ||
| 09/04/2026 | 0.066 | 55.700 | 2,160,000 | 41.016 | 432,500 | 0.061 | 470,000 | 0.071 |
| 08/04/2026 | 0.061 | 56.150 | 5,580,000 | 39.921 | 1,900,000 | 0.071 | 1,675,000 | 0.073 |
| 02/04/2026 | 0.115 | 51.000 | 2,440,000 | 43.955 | 1,437,500 | 0.114 | ||
| 01/04/2026 | 0.091 | 52.850 | 3,072,500 | 40.827 | 1,317,500 | 0.091 | 1,492,500 | 0.095 |
| 31/03/2026 | 0.119 | 50.700 | 560,000 | 44.045 | 327,500 | 0.098 | ||
| 30/03/2026 | 0.114 | 51.400 | 1,380,000 | 44.643 | 872,500 | 0.117 | ||
| 27/03/2026 | 0.099 | 52.500 | 0 | 42.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
