20792 中芯信證六七沽Ａ (認沽證)
按盤價 
0.045 +0.005 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.040 | 63.100 | 650,000 | 42.232 | 302,500 | 0.034 | ||
| 11/03/2026 | 0.038 | 63.750 | 3,642,500 | 42.303 | 3,395,000 | 0.037 | ||
| 10/03/2026 | 0.032 | 64.200 | 312,500 | 40.080 | 2,500 | 0.031 | ||
| 09/03/2026 | 0.052 | 60.850 | 657,500 | 42.915 | 100,000 | 0.059 | ||
| 06/03/2026 | 0.043 | 61.800 | 0 | 40.443 | ||||
| 05/03/2026 | 0.043 | 61.500 | 192,500 | 39.745 | ||||
| 04/03/2026 | 0.045 | 61.250 | 4,160,000 | 40.012 | 630,000 | 0.044 | ||
| 03/03/2026 | 0.042 | 62.550 | 1,452,500 | 40.997 | ||||
| 02/03/2026 | 0.033 | 64.600 | 400,000 | 40.187 | ||||
| 27/02/2026 | 0.023 | 68.000 | 170,000 | 39.634 | ||||
| 26/02/2026 | 0.026 | 67.600 | 0 | 40.619 | ||||
| 25/02/2026 | 0.023 | 69.850 | 5,000 | 41.847 | ||||
| 24/02/2026 | 0.024 | 69.400 | 300,000 | 41.736 | ||||
| 23/02/2026 | 0.022 | 71.100 | 50,000 | 42.611 | ||||
| 20/02/2026 | 0.027 | 67.700 | 300,000 | 40.565 | ||||
| 16/02/2026 | 0.026 | 69.900 | 52,500 | 42.468 | ||||
| 13/02/2026 | 0.025 | 70.350 | 250,000 | 42.122 | ||||
| 12/02/2026 | 0.026 | 69.800 | 300,000 | 41.851 | ||||
| 11/02/2026 | 0.026 | 70.000 | 200,000 | 41.984 | ||||
| 10/02/2026 | 0.023 | 71.550 | 0 | 42.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
