20819 商湯華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 1.450 | 0 | 93.247 | ||||
| 10/06/2026 | 0.010 | 1.480 | 0 | 91.248 | ||||
| 09/06/2026 | 0.010 | 1.540 | 0 | 87.652 | ||||
| 08/06/2026 | 0.010 | 1.570 | 0 | 85.791 | ||||
| 05/06/2026 | 0.010 | 1.660 | 300,000 | 80.445 | ||||
| 04/06/2026 | 0.010 | 1.650 | 10,000 | 80.745 | ||||
| 03/06/2026 | 0.012 | 1.730 | 0 | 80.182 | ||||
| 02/06/2026 | 0.012 | 1.810 | 0 | 76.066 | ||||
| 01/06/2026 | 0.011 | 1.760 | 1,135,000 | 76.556 | 135,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 1.660 | 0 | 79.002 | ||||
| 28/05/2026 | 0.010 | 1.660 | 90,000 | 78.805 | ||||
| 27/05/2026 | 0.011 | 1.740 | 0 | 76.549 | ||||
| 26/05/2026 | 0.011 | 1.790 | 260,000 | 73.986 | ||||
| 22/05/2026 | 0.011 | 1.770 | 1,030,000 | 74.184 | 1,030,000 | 0.011 | ||
| 21/05/2026 | 0.013 | 1.780 | 725,000 | 76.791 | 715,000 | 0.013 | ||
| 20/05/2026 | 0.014 | 1.810 | 500,000 | 76.703 | 140,000 | 0.014 | ||
| 19/05/2026 | 0.015 | 1.840 | 0 | 76.520 | ||||
| 18/05/2026 | 0.015 | 1.850 | 10,000 | 75.868 | ||||
| 15/05/2026 | 0.016 | 1.860 | 95,000 | 76.234 | 90,000 | 0.016 | ||
| 14/05/2026 | 0.017 | 1.930 | 55,000 | 74.110 | 55,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
