20839 網易摩利六六購Ａ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.024 | 207.000 | 0 | 48.300 | ||||
| 26/01/2026 | 0.024 | 208.400 | 0 | 47.490 | ||||
| 23/01/2026 | 0.024 | 207.000 | 0 | 47.585 | ||||
| 22/01/2026 | 0.025 | 209.000 | 0 | 46.980 | ||||
| 21/01/2026 | 0.025 | 208.000 | 110,000 | 47.252 | 100,000 | 0.026 | 10,000 | 0.025 |
| 20/01/2026 | 0.034 | 216.000 | 50,000 | 47.138 | 50,000 | 0.036 | ||
| 19/01/2026 | 0.036 | 216.200 | 0 | 47.601 | ||||
| 16/01/2026 | 0.036 | 215.600 | 0 | 47.368 | ||||
| 15/01/2026 | 0.036 | 213.400 | 100,000 | 48.200 | 100,000 | 0.045 | ||
| 14/01/2026 | 0.043 | 220.400 | 60,000 | 47.191 | 30,000 | 0.043 | 30,000 | 0.044 |
| 13/01/2026 | 0.048 | 222.800 | 80,000 | 47.397 | 40,000 | 0.052 | 40,000 | 0.051 |
| 12/01/2026 | 0.047 | 223.200 | 0 | 46.754 | ||||
| 09/01/2026 | 0.039 | 216.800 | 10,000 | 46.672 | 10,000 | 0.039 | ||
| 08/01/2026 | 0.043 | 219.600 | 0 | 46.542 | ||||
| 07/01/2026 | 0.048 | 222.600 | 340,000 | 46.532 | 20,000 | 0.053 | 320,000 | 0.048 |
| 06/01/2026 | 0.057 | 229.200 | 0 | 45.870 | ||||
| 05/01/2026 | 0.051 | 222.600 | 60,000 | 47.118 | 30,000 | 0.052 | 30,000 | 0.052 |
| 02/01/2026 | 0.058 | 228.800 | 20,000 | 45.711 | 10,000 | 0.058 | 10,000 | 0.057 |
| 31/12/2025 | 0.040 | 214.600 | 140,000 | 46.638 | 20,000 | 0.043 | 120,000 | 0.042 |
| 30/12/2025 | 0.047 | 221.800 | 20,000 | 45.402 | 10,000 | 0.044 | 10,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
