| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.011 | 401.600 | 0 | 167.371 | ||||
| 12/03/2026 | 0.012 | 407.200 | 0 | 162.860 | ||||
| 11/03/2026 | 0.012 | 415.800 | 0 | 155.516 | ||||
| 10/03/2026 | 0.012 | 420.600 | 0 | 150.146 | ||||
| 09/03/2026 | 0.012 | 414.600 | 10,000 | 149.340 | ||||
| 06/03/2026 | 0.013 | 418.000 | 0 | 141.086 | ||||
| 05/03/2026 | 0.013 | 390.000 | 0 | 149.203 | ||||
| 04/03/2026 | 0.013 | 397.000 | 0 | 143.910 | ||||
| 03/03/2026 | 0.015 | 391.000 | 0 | 146.709 | ||||
| 02/03/2026 | 0.015 | 403.800 | 0 | 139.519 | ||||
| 27/02/2026 | 0.015 | 411.400 | 0 | 130.548 | ||||
| 26/02/2026 | 0.015 | 400.400 | 0 | 133.282 | ||||
| 25/02/2026 | 0.016 | 413.800 | 0 | 128.040 | ||||
| 24/02/2026 | 0.016 | 406.800 | 0 | 128.641 | ||||
| 23/02/2026 | 0.016 | 423.000 | 0 | 121.604 | ||||
| 20/02/2026 | 0.016 | 415.800 | 0 | 119.307 | ||||
| 16/02/2026 | 0.016 | 419.800 | 0 | 112.655 | ||||
| 13/02/2026 | 0.016 | 419.800 | 0 | 109.059 | ||||
| 12/02/2026 | 0.016 | 428.800 | 0 | 105.386 | ||||
| 11/02/2026 | 0.016 | 446.200 | 0 | 99.593 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF