20903 阿里國君六三購Ｄ (認購證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.034 | 169.900 | 48,565,000 | 50.313 | 9,755,000 | 0.027 | 25,850,000 | 0.031 |
| 26/01/2026 | 0.026 | 165.200 | 12,665,000 | 50.931 | 3,330,000 | 0.034 | ||
| 23/01/2026 | 0.035 | 168.500 | 39,365,000 | 49.857 | 640,000 | 0.033 | 23,910,000 | 0.034 |
| 22/01/2026 | 0.023 | 164.800 | 3,890,000 | 47.592 | 1,315,000 | 0.024 | ||
| 21/01/2026 | 0.025 | 163.200 | 139,760,000 | 49.590 | 66,090,000 | 0.021 | 68,185,000 | 0.021 |
| 20/01/2026 | 0.022 | 159.700 | 130,290,000 | 50.827 | 63,585,000 | 0.026 | 66,480,000 | 0.026 |
| 19/01/2026 | 0.025 | 160.400 | 99,635,000 | 51.204 | 49,210,000 | 0.028 | 48,650,000 | 0.028 |
| 16/01/2026 | 0.040 | 166.200 | 1,101,705,000 | 50.447 | 540,725,000 | 0.047 | 558,430,000 | 0.047 |
| 15/01/2026 | 0.040 | 164.600 | 20,460,000 | 51.527 | 14,495,000 | 0.035 | 5,000,000 | 0.049 |
| 14/01/2026 | 0.047 | 169.000 | 2,610,000 | 49.155 | ||||
| 13/01/2026 | 0.027 | 159.900 | 8,415,000 | 49.682 | 7,865,000 | 0.030 | ||
| 12/01/2026 | 0.019 | 154.300 | 235,000 | 50.107 | ||||
| 09/01/2026 | 0.012 | 146.500 | 0 | 50.647 | ||||
| 08/01/2026 | 0.015 | 142.600 | 0 | 55.771 | ||||
| 07/01/2026 | 0.015 | 145.900 | 0 | 52.525 | ||||
| 06/01/2026 | 0.018 | 150.800 | 110,000 | 49.966 | ||||
| 05/01/2026 | 0.019 | 152.800 | 910,000 | 48.487 | 100,000 | 0.016 | ||
| 02/01/2026 | 0.014 | 149.000 | 0 | 47.374 | ||||
| 31/12/2025 | 0.014 | 142.800 | 0 | 51.539 | ||||
| 30/12/2025 | 0.014 | 144.500 | 0 | 49.799 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
