20918 華虹中銀六十購Ａ (認購證)
按盤價 
0.240 -0.005 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 71.900 | 0 | 79.622 | |||||
| 11/12/2025 | 72.400 | 0 | 79.601 | 80,000 | 0.281 | 85,000 | 0.276 | |
| 10/12/2025 | 76.050 | 0 | 78.882 | |||||
| 09/12/2025 | 75.150 | 0 | 79.446 | 235,000 | 0.284 | 440,000 | 0.290 | |
| 08/12/2025 | 79.450 | 0 | 80.797 | 170,000 | 0.312 | 380,000 | 0.312 | |
| 05/12/2025 | 76.050 | 0 | 80.089 | 815,000 | 0.277 | 790,000 | 0.277 | |
| 04/12/2025 | 76.250 | 0 | 80.499 | 815,000 | 0.291 | 800,000 | 0.291 | |
| 03/12/2025 | 73.950 | 0 | 80.664 | 330,000 | 0.268 | 175,000 | 0.263 | |
| 02/12/2025 | 72.800 | 0 | 80.494 | 145,000 | 0.265 | |||
| 01/12/2025 | 74.900 | 0 | 80.460 | 50,000 | 0.280 | 20,000 | 0.275 | |
| 28/11/2025 | 74.500 | 0 | 80.744 | 980,000 | 0.271 | 1,170,000 | 0.271 | |
| 27/11/2025 | 72.550 | 0 | 82.086 | 210,000 | 0.295 | 210,000 | 0.287 | |
| 26/11/2025 | 72.800 | 0 | 81.542 | 125,000 | 0.275 | 50,000 | 0.275 | |
| 25/11/2025 | 71.350 | 0 | 79.981 | 155,000 | 0.253 | 185,000 | 0.251 | |
| 24/11/2025 | 69.650 | 0 | 80.812 | 230,000 | 0.242 | 440,000 | 0.237 | |
| 21/11/2025 | 73.250 | 0 | 80.850 | 115,000 | 0.294 | 125,000 | 0.286 | |
| 20/11/2025 | 78.000 | 0 | 80.554 | 615,000 | 0.346 | 635,000 | 0.349 | |
| 19/11/2025 | 80.450 | 0 | 80.450 | 320,000 | 0.355 | 385,000 | 0.354 | |
| 18/11/2025 | 80.250 | 0 | 80.577 | 520,000 | 0.356 | 275,000 | 0.348 | |
| 17/11/2025 | 77.550 | 0 | 80.850 | 635,000 | 0.349 | 410,000 | 0.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
