20918 華虹中銀六十購Ａ (認購證)
按盤價 
0.255 +0.063 (+32.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.192 | 105.700 | 1,015,000 | 1,310,000 | 1.871 | 335,000 | 0.241 | 605,000 | 0.210 |
| 14/09/2026 | 0.205 | 106.500 | 960,000 | 1,040,000 | 1.486 | 290,000 | 0.213 | 560,000 | 0.210 |
| 11/09/2026 | 0.270 | 111.700 | 1,595,000 | 770,000 | 1.100 | 660,000 | 0.254 | 700,000 | 0.243 |
| 10/09/2026 | 0.290 | 113.000 | 125,000 | 730,000 | 1.043 | 60,000 | 0.295 | 35,000 | 0.295 |
| 09/09/2026 | 0.275 | 111.600 | 605,000 | 755,000 | 1.079 | 180,000 | 0.282 | ||
| 08/09/2026 | 0.265 | 111.000 | 690,000 | 935,000 | 1.336 | 400,000 | 0.312 | ||
| 07/09/2026 | 0.320 | 115.100 | 1,070,000 | 1,335,000 | 1.907 | 410,000 | 0.320 | ||
| 04/09/2026 | 0.260 | 109.700 | 1,175,000 | 1,745,000 | 2.493 | ||||
| 03/09/2026 | 0.390 | 119.800 | 190,000 | 1,745,000 | 2.493 | ||||
| 02/09/2026 | 0.365 | 117.500 | 450,000 | 1,745,000 | 2.493 | ||||
| 01/09/2026 | 0.410 | 120.900 | 40,000 | 1,745,000 | 2.493 | ||||
| 31/08/2026 | 0.440 | 123.000 | 0 | 1,745,000 | 2.493 | ||||
| 28/08/2026 | 0.415 | 120.600 | 10,000 | 1,745,000 | 2.493 | ||||
| 27/08/2026 | 0.465 | 122.800 | 865,000 | 1,745,000 | 2.493 | 200,000 | 0.450 | ||
| 26/08/2026 | 0.395 | 117.500 | 830,000 | 1,945,000 | 2.779 | ||||
| 25/08/2026 | 0.315 | 110.400 | 225,000 | 1,945,000 | 2.779 | 85,000 | 0.283 | ||
| 24/08/2026 | 0.295 | 108.800 | 680,000 | 1,860,000 | 2.657 | 50,000 | 0.345 | ||
| 21/08/2026 | 0.360 | 114.800 | 75,000 | 1,810,000 | 2.586 | ||||
| 20/08/2026 | 0.325 | 111.900 | 825,000 | 1,810,000 | 2.586 | 200,000 | 0.350 | ||
| 19/08/2026 | 0.350 | 113.700 | 290,000 | 1,610,000 | 2.300 | 200,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
