| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.015 | 9.560 | 0 | 74.484 | ||||
| 11/03/2026 | 0.015 | 9.650 | 0 | 72.514 | ||||
| 10/03/2026 | 0.015 | 9.460 | 0 | 74.484 | ||||
| 09/03/2026 | 0.015 | 9.120 | 0 | 78.658 | ||||
| 06/03/2026 | 0.015 | 9.410 | 0 | 72.572 | ||||
| 05/03/2026 | 0.015 | 9.220 | 0 | 74.568 | ||||
| 04/03/2026 | 0.015 | 9.240 | 0 | 73.675 | ||||
| 03/03/2026 | 0.015 | 9.370 | 0 | 71.309 | ||||
| 02/03/2026 | 0.015 | 9.470 | 0 | 69.405 | ||||
| 27/02/2026 | 0.015 | 9.730 | 0 | 64.472 | ||||
| 26/02/2026 | 0.015 | 9.610 | 0 | 65.490 | ||||
| 25/02/2026 | 0.015 | 9.580 | 0 | 65.381 | ||||
| 24/02/2026 | 0.015 | 9.530 | 0 | 65.512 | ||||
| 23/02/2026 | 0.015 | 9.370 | 0 | 67.047 | ||||
| 20/02/2026 | 0.015 | 9.220 | 0 | 67.515 | ||||
| 16/02/2026 | 0.015 | 9.300 | 0 | 64.736 | ||||
| 13/02/2026 | 0.015 | 9.260 | 0 | 63.971 | ||||
| 12/02/2026 | 0.015 | 9.000 | 0 | 66.702 | ||||
| 11/02/2026 | 0.015 | 9.430 | 0 | 61.180 | ||||
| 10/02/2026 | 0.015 | 9.350 | 0 | 61.741 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF