20929 聯想麥銀六五購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.023 | 9.700 | 1,720,000 | 47.906 | 1,160,000 | 0.022 | 560,000 | 0.023 |
| 11/12/2025 | 0.023 | 9.460 | 1,500,000 | 49.971 | 750,000 | 0.026 | 750,000 | 0.027 |
| 10/12/2025 | 0.028 | 9.720 | 2,700,000 | 50.489 | 1,350,000 | 0.027 | 1,350,000 | 0.027 |
| 09/12/2025 | 0.029 | 9.715 | 0 | 50.028 | ||||
| 08/12/2025 | 0.033 | 9.865 | 0 | 50.065 | ||||
| 05/12/2025 | 0.033 | 9.945 | 300,000 | 48.787 | 150,000 | 0.033 | 150,000 | 0.033 |
| 04/12/2025 | 0.033 | 9.825 | 0 | 49.755 | ||||
| 03/12/2025 | 0.033 | 9.765 | 0 | 50.157 | ||||
| 02/12/2025 | 0.036 | 9.865 | 0 | 50.107 | ||||
| 01/12/2025 | 0.032 | 9.655 | 0 | 50.392 | ||||
| 28/11/2025 | 0.032 | 9.595 | 0 | 50.458 | ||||
| 27/11/2025 | 0.032 | 9.685 | 0 | 49.446 | ||||
| 26/11/2025 | 0.032 | 9.605 | 640,000 | 50.034 | 640,000 | 0.031 | ||
| 25/11/2025 | 0.035 | 9.685 | 0 | 50.175 | ||||
| 24/11/2025 | 0.034 | 9.655 | 60,000 | 49.916 | 30,000 | 0.035 | 30,000 | 0.034 |
| 21/11/2025 | 0.032 | 9.595 | 0 | 49.222 | ||||
| 20/11/2025 | 0.033 | 9.635 | 2,160,000 | 49.087 | 1,080,000 | 0.033 | 1,080,000 | 0.033 |
| 19/11/2025 | 0.029 | 9.545 | 0 | 48.168 | ||||
| 18/11/2025 | 0.030 | 9.585 | 2,430,000 | 48.022 | 1,140,000 | 0.031 | 1,290,000 | 0.032 |
| 17/11/2025 | 0.043 | 10.005 | 6,460,000 | 48.648 | 3,240,000 | 0.046 | 3,220,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
