20934 平安法興六三購Ｂ (認購證)
按盤價 
0.238 +0.071 (+42.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.167 | 61.500 | 15,130,000 | 31.560 | 8,550,000 | 0.175 | 6,205,000 | 0.176 |
| 10/12/2025 | 0.163 | 61.200 | 12,140,000 | 31.830 | 5,535,000 | 0.158 | 5,885,000 | 0.158 |
| 09/12/2025 | 0.156 | 60.750 | 18,330,000 | 32.256 | 7,720,000 | 0.160 | 10,215,000 | 0.160 |
| 08/12/2025 | 0.187 | 61.750 | 7,720,000 | 32.203 | 4,390,000 | 0.182 | 2,280,000 | 0.182 |
| 05/12/2025 | 0.144 | 60.450 | 23,070,000 | 31.164 | 11,130,000 | 0.094 | 10,295,000 | 0.099 |
| 04/12/2025 | 0.067 | 56.650 | 17,830,000 | 31.146 | 8,570,000 | 0.066 | 9,160,000 | 0.066 |
| 03/12/2025 | 0.066 | 56.400 | 30,570,000 | 31.382 | 14,130,000 | 0.075 | 16,430,000 | 0.075 |
| 02/12/2025 | 0.087 | 57.400 | 49,100,000 | 31.754 | 24,245,000 | 0.091 | 24,360,000 | 0.091 |
| 01/12/2025 | 0.082 | 57.000 | 194,605,000 | 31.855 | 96,940,000 | 0.085 | 96,985,000 | 0.085 |
| 28/11/2025 | 0.090 | 56.700 | 111,240,000 | 33.059 | 55,420,000 | 0.091 | 55,720,000 | 0.091 |
| 27/11/2025 | 0.096 | 57.250 | 88,060,000 | 32.375 | 43,970,000 | 0.098 | 44,090,000 | 0.098 |
| 26/11/2025 | 0.106 | 57.350 | 6,760,000 | 33.157 | 3,235,000 | 0.113 | 3,525,000 | 0.112 |
| 25/11/2025 | 0.113 | 57.550 | 13,535,000 | 33.208 | 6,815,000 | 0.110 | 6,720,000 | 0.109 |
| 24/11/2025 | 0.100 | 56.550 | 14,680,000 | 33.855 | 7,240,000 | 0.112 | 7,350,000 | 0.111 |
| 21/11/2025 | 0.106 | 56.900 | 20,795,000 | 33.266 | 10,245,000 | 0.112 | 10,550,000 | 0.112 |
| 20/11/2025 | 0.137 | 58.250 | 9,910,000 | 33.269 | 4,905,000 | 0.139 | 4,905,000 | 0.139 |
| 19/11/2025 | 0.139 | 58.200 | 20,565,000 | 33.429 | 10,250,000 | 0.145 | 10,265,000 | 0.144 |
| 18/11/2025 | 0.141 | 58.200 | 9,670,000 | 33.426 | 4,825,000 | 0.154 | 4,845,000 | 0.154 |
| 17/11/2025 | 0.181 | 59.550 | 20,000 | 33.688 | 10,000 | 0.183 | 10,000 | 0.188 |
| 14/11/2025 | 0.202 | 59.950 | 30,000 | 34.013 | 5,000 | 0.219 | 25,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
