20963 阿里摩利六三購Ｊ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.027 | 150.600 | 380,000 | 51.050 | 300,000 | 0.033 | 80,000 | 0.029 |
| 10/12/2025 | 0.030 | 153.200 | 120,000 | 50.246 | 35,000 | 0.026 | 85,000 | 0.027 |
| 09/12/2025 | 0.028 | 150.900 | 270,000 | 50.793 | 35,000 | 0.034 | 235,000 | 0.031 |
| 08/12/2025 | 0.033 | 153.400 | 500,000 | 50.771 | 400,000 | 0.034 | 100,000 | 0.034 |
| 05/12/2025 | 0.036 | 155.000 | 790,000 | 50.015 | 240,000 | 0.036 | 550,000 | 0.037 |
| 04/12/2025 | 0.038 | 154.400 | 170,000 | 50.848 | 60,000 | 0.037 | 110,000 | 0.038 |
| 03/12/2025 | 0.039 | 153.600 | 190,000 | 51.480 | 140,000 | 0.040 | 50,000 | 0.042 |
| 02/12/2025 | 0.048 | 157.000 | 310,000 | 51.575 | 280,000 | 0.049 | 30,000 | 0.050 |
| 01/12/2025 | 0.044 | 154.900 | 785,000 | 51.617 | 675,000 | 0.044 | 110,000 | 0.043 |
| 28/11/2025 | 0.039 | 151.500 | 685,000 | 51.673 | 365,000 | 0.041 | 265,000 | 0.038 |
| 27/11/2025 | 0.038 | 150.600 | 950,000 | 51.723 | 340,000 | 0.043 | 550,000 | 0.040 |
| 26/11/2025 | 0.047 | 154.800 | 5,350,000 | 51.415 | 2,680,000 | 0.051 | 2,490,000 | 0.051 |
| 25/11/2025 | 0.061 | 157.800 | 3,885,000 | 52.723 | 1,665,000 | 0.060 | 2,125,000 | 0.060 |
| 24/11/2025 | 0.056 | 154.500 | 4,095,000 | 53.533 | 1,705,000 | 0.053 | 2,335,000 | 0.053 |
| 21/11/2025 | 0.040 | 147.600 | 3,455,000 | 52.952 | 1,725,000 | 0.043 | 1,730,000 | 0.043 |
| 20/11/2025 | 0.061 | 154.800 | 3,690,000 | 53.689 | 1,855,000 | 0.065 | 1,730,000 | 0.063 |
| 19/11/2025 | 0.065 | 156.400 | 3,835,000 | 53.319 | 1,975,000 | 0.066 | 1,830,000 | 0.066 |
| 18/11/2025 | 0.061 | 154.600 | 5,475,000 | 53.350 | 2,945,000 | 0.065 | 2,465,000 | 0.065 |
| 17/11/2025 | 0.064 | 154.900 | 16,280,000 | 53.651 | 7,990,000 | 0.064 | 8,155,000 | 0.061 |
| 14/11/2025 | 0.067 | 154.900 | 4,165,000 | 53.710 | 2,360,000 | 0.072 | 1,695,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
