20966 寧德法巴六二購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.045 | 516.000 | 9,990,000 | 46.463 | 5,450,000 | 0.044 | 4,540,000 | 0.044 |
| 11/12/2025 | 0.041 | 508.000 | 14,620,000 | 47.065 | 6,970,000 | 0.047 | 7,650,000 | 0.046 |
| 10/12/2025 | 0.036 | 498.400 | 900,000 | 47.658 | 450,000 | 0.036 | 450,000 | 0.036 |
| 09/12/2025 | 0.035 | 496.000 | 4,530,000 | 47.634 | 2,250,000 | 0.041 | 2,280,000 | 0.041 |
| 08/12/2025 | 0.043 | 506.500 | 10,470,000 | 47.004 | 5,330,000 | 0.037 | 5,140,000 | 0.037 |
| 05/12/2025 | 0.033 | 490.400 | 1,150,000 | 47.062 | 450,000 | 0.032 | 700,000 | 0.033 |
| 04/12/2025 | 0.030 | 483.000 | 1,840,000 | 47.514 | 920,000 | 0.030 | 920,000 | 0.030 |
| 03/12/2025 | 0.030 | 473.600 | 2,440,000 | 49.400 | 970,000 | 0.035 | 1,470,000 | 0.034 |
| 02/12/2025 | 0.032 | 477.800 | 2,720,000 | 48.719 | 1,220,000 | 0.037 | 1,500,000 | 0.036 |
| 01/12/2025 | 0.037 | 483.000 | 5,280,000 | 48.730 | 2,760,000 | 0.034 | 2,520,000 | 0.034 |
| 28/11/2025 | 0.029 | 472.000 | 2,700,000 | 47.851 | 1,350,000 | 0.026 | 1,350,000 | 0.026 |
| 27/11/2025 | 0.027 | 470.000 | 2,490,000 | 47.317 | 1,290,000 | 0.027 | 1,200,000 | 0.027 |
| 26/11/2025 | 0.028 | 467.200 | 4,240,000 | 48.014 | 1,820,000 | 0.030 | 2,420,000 | 0.029 |
| 25/11/2025 | 0.030 | 468.200 | 990,000 | 48.116 | 990,000 | 0.030 | ||
| 24/11/2025 | 0.032 | 465.000 | 0 | 49.217 | ||||
| 21/11/2025 | 0.033 | 465.000 | 150,000 | 48.692 | 50,000 | 0.034 | 100,000 | 0.036 |
| 20/11/2025 | 0.043 | 483.000 | 1,030,000 | 47.161 | 380,000 | 0.032 | 520,000 | 0.043 |
| 19/11/2025 | 0.046 | 512.000 | 130,000 | 41.136 | ||||
| 18/11/2025 | 0.034 | 504.000 | 530,000 | 39.718 | 400,000 | 0.034 | ||
| 17/11/2025 | 0.048 | 526.000 | 1,070,000 | 38.041 | 20,000 | 0.052 | 1,050,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
