20990 平安匯豐六三購Ａ (認購證)
按盤價 
0.375 +0.100 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.275 | 61.500 | 770,000 | 30.019 | 185,000 | 0.286 | 425,000 | 0.291 |
| 10/12/2025 | 0.265 | 61.200 | 2,460,000 | 30.088 | 1,850,000 | 0.257 | 570,000 | 0.256 |
| 09/12/2025 | 0.255 | 60.750 | 4,685,000 | 30.719 | 1,730,000 | 0.263 | 2,905,000 | 0.262 |
| 08/12/2025 | 0.295 | 61.750 | 4,105,000 | 30.280 | 3,355,000 | 0.289 | 400,000 | 0.304 |
| 05/12/2025 | 0.237 | 60.450 | 24,425,000 | 29.534 | 9,510,000 | 0.156 | 14,150,000 | 0.169 |
| 04/12/2025 | 0.124 | 56.650 | 4,020,000 | 30.262 | 2,425,000 | 0.118 | 1,545,000 | 0.118 |
| 03/12/2025 | 0.119 | 56.400 | 3,440,000 | 30.230 | 1,690,000 | 0.132 | 1,750,000 | 0.134 |
| 02/12/2025 | 0.149 | 57.400 | 9,100,000 | 30.343 | 4,300,000 | 0.157 | 4,700,000 | 0.160 |
| 01/12/2025 | 0.141 | 57.000 | 11,275,000 | 30.495 | 6,170,000 | 0.138 | 5,080,000 | 0.141 |
| 28/11/2025 | 0.141 | 56.700 | 2,420,000 | 30.829 | 1,210,000 | 0.142 | 1,210,000 | 0.143 |
| 27/11/2025 | 0.155 | 57.250 | 23,070,000 | 30.540 | 10,950,000 | 0.168 | 11,975,000 | 0.167 |
| 26/11/2025 | 0.166 | 57.350 | 3,550,000 | 31.147 | 2,355,000 | 0.174 | 1,025,000 | 0.180 |
| 25/11/2025 | 0.180 | 57.550 | 21,175,000 | 31.587 | 9,890,000 | 0.170 | 10,785,000 | 0.172 |
| 24/11/2025 | 0.154 | 56.550 | 8,635,000 | 31.757 | 4,830,000 | 0.167 | 3,365,000 | 0.166 |
| 21/11/2025 | 0.162 | 56.900 | 7,385,000 | 31.102 | 3,455,000 | 0.171 | 3,580,000 | 0.166 |
| 20/11/2025 | 0.207 | 58.250 | 8,045,000 | 31.170 | 3,790,000 | 0.216 | 3,430,000 | 0.219 |
| 19/11/2025 | 0.203 | 58.200 | 13,555,000 | 30.822 | 4,825,000 | 0.211 | 7,865,000 | 0.210 |
| 18/11/2025 | 0.208 | 58.200 | 6,920,000 | 31.045 | 3,380,000 | 0.217 | 3,440,000 | 0.218 |
| 17/11/2025 | 0.260 | 59.550 | 4,390,000 | 31.104 | 1,995,000 | 0.275 | 2,360,000 | 0.274 |
| 14/11/2025 | 0.295 | 59.950 | 4,850,000 | 32.103 | 2,580,000 | 0.313 | 2,250,000 | 0.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
