| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.590 | 113.300 | 0 | 80.963 | ||||
| 27/04/2026 | 0.590 | 114.600 | 0 | 71.767 | ||||
| 24/04/2026 | 0.490 | 108.100 | 0 | 72.296 | ||||
| 23/04/2026 | 0.285 | 93.850 | 0 | 71.317 | ||||
| 22/04/2026 | 0.370 | 99.700 | 0 | 72.964 | ||||
| 21/04/2026 | 0.300 | 95.400 | 0 | 68.798 | ||||
| 20/04/2026 | 0.290 | 94.450 | 0 | 69.042 | ||||
| 17/04/2026 | 0.247 | 90.500 | 0 | 69.390 | ||||
| 16/04/2026 | 0.265 | 91.600 | 0 | 70.416 | ||||
| 15/04/2026 | 0.255 | 90.400 | 0 | 71.284 | ||||
| 14/04/2026 | 0.255 | 90.250 | 0 | 71.468 | ||||
| 13/04/2026 | 0.255 | 89.100 | 0 | 75.078 | ||||
| 10/04/2026 | 0.285 | 92.000 | 0 | 72.352 | ||||
| 09/04/2026 | 0.280 | 90.800 | 0 | 74.719 | ||||
| 08/04/2026 | 0.280 | 91.000 | 0 | 73.617 | ||||
| 02/04/2026 | 0.169 | 79.350 | 0 | 74.859 | ||||
| 01/04/2026 | 0.207 | 83.650 | 0 | 73.284 | ||||
| 31/03/2026 | 0.158 | 77.650 | 0 | 75.410 | ||||
| 30/03/2026 | 0.196 | 81.500 | 0 | 75.653 | ||||
| 27/03/2026 | 0.210 | 82.800 | 0 | 74.749 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF