21043 阿里法興六三購Ｃ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.031 | 150.600 | 17,890,000 | 43.291 | 6,380,000 | 0.034 | 5,290,000 | 0.037 |
| 10/12/2025 | 0.036 | 153.200 | 8,110,000 | 42.985 | 1,240,000 | 0.033 | 4,110,000 | 0.036 |
| 09/12/2025 | 0.034 | 150.900 | 10,040,000 | 44.008 | 1,250,000 | 0.039 | 6,650,000 | 0.039 |
| 08/12/2025 | 0.040 | 153.400 | 2,860,000 | 44.112 | 1,580,000 | 0.042 | 810,000 | 0.042 |
| 05/12/2025 | 0.044 | 155.000 | 7,580,000 | 43.568 | 2,050,000 | 0.043 | 2,030,000 | 0.045 |
| 04/12/2025 | 0.044 | 154.400 | 6,300,000 | 43.906 | 1,010,000 | 0.042 | 20,000 | 0.044 |
| 03/12/2025 | 0.043 | 153.600 | 12,960,000 | 44.027 | 5,240,000 | 0.046 | 1,940,000 | 0.046 |
| 02/12/2025 | 0.052 | 157.000 | 13,480,000 | 43.977 | 40,000 | 0.052 | 4,650,000 | 0.058 |
| 01/12/2025 | 0.048 | 154.900 | 9,940,000 | 44.253 | 3,030,000 | 0.052 | 10,000 | 0.050 |
| 28/11/2025 | 0.045 | 151.500 | 13,110,000 | 45.587 | 3,260,000 | 0.045 | 3,560,000 | 0.047 |
| 27/11/2025 | 0.044 | 150.600 | 22,730,000 | 45.792 | 5,740,000 | 0.049 | 9,570,000 | 0.047 |
| 26/11/2025 | 0.056 | 154.800 | 29,540,000 | 46.209 | 8,110,000 | 0.059 | 3,700,000 | 0.058 |
| 25/11/2025 | 0.072 | 157.800 | 391,150,000 | 48.405 | 163,300,000 | 0.075 | 205,410,000 | 0.075 |
| 24/11/2025 | 0.065 | 154.500 | 945,840,000 | 49.093 | 446,350,000 | 0.051 | 469,180,000 | 0.052 |
| 21/11/2025 | 0.048 | 147.600 | 1,860,040,000 | 48.704 | 924,320,000 | 0.053 | 929,750,000 | 0.053 |
| 20/11/2025 | 0.070 | 154.800 | 1,318,310,000 | 49.583 | 651,180,000 | 0.070 | 650,800,000 | 0.070 |
| 19/11/2025 | 0.075 | 156.400 | 440,100,000 | 49.418 | 217,340,000 | 0.072 | 217,390,000 | 0.072 |
| 18/11/2025 | 0.069 | 154.600 | 505,630,000 | 48.958 | 248,790,000 | 0.073 | 246,540,000 | 0.073 |
| 17/11/2025 | 0.072 | 154.900 | 720,840,000 | 49.433 | 347,490,000 | 0.071 | 361,730,000 | 0.071 |
| 14/11/2025 | 0.075 | 154.900 | 1,518,470,000 | 49.750 | 750,450,000 | 0.082 | 758,950,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
