21047 匯豐摩通四九購Ａ (認購證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.116 | 68.300 | 6,496,000 | 17.908 | ||||
| 27/06/2024 | 0.114 | 68.300 | 2,912,000 | 17.603 | 184,000 | 0.112 | 2,652,000 | 0.102 |
| 26/06/2024 | 0.120 | 68.300 | 4,088,000 | 17.983 | 3,096,000 | 0.131 | 820,000 | 0.122 |
| 25/06/2024 | 0.128 | 68.400 | 2,512,000 | 18.267 | 1,372,000 | 0.129 | 492,000 | 0.123 |
| 24/06/2024 | 0.113 | 67.850 | 4,472,000 | 18.394 | 1,752,000 | 0.102 | 2,644,000 | 0.103 |
| 21/06/2024 | 0.119 | 68.150 | 4,120,000 | 17.707 | 1,784,000 | 0.123 | 1,828,000 | 0.121 |
| 20/06/2024 | 0.134 | 68.500 | 4,356,000 | 17.832 | 1,380,000 | 0.131 | 1,784,000 | 0.134 |
| 19/06/2024 | 0.134 | 68.550 | 1,148,000 | 17.569 | 564,000 | 0.136 | 412,000 | 0.136 |
| 18/06/2024 | 0.120 | 67.950 | 4,948,000 | 17.959 | 2,260,000 | 0.120 | 2,092,000 | 0.110 |
| 17/06/2024 | 0.110 | 67.600 | 4,308,000 | 17.923 | 1,888,000 | 0.114 | 1,788,000 | 0.114 |
| 14/06/2024 | 0.103 | 67.150 | 3,160,000 | 18.109 | 2,248,000 | 0.106 | 692,000 | 0.106 |
| 13/06/2024 | 0.122 | 67.900 | 3,720,000 | 17.669 | 892,000 | 0.123 | 2,396,000 | 0.120 |
| 12/06/2024 | 0.131 | 68.150 | 6,832,000 | 17.608 | 2,524,000 | 0.115 | 3,100,000 | 0.111 |
| 11/06/2024 | 0.141 | 68.500 | 6,456,000 | 17.337 | 2,592,000 | 0.141 | 3,520,000 | 0.142 |
| 07/06/2024 | 0.159 | 68.750 | 7,160,000 | 17.537 | 4,748,000 | 0.163 | 2,112,000 | 0.164 |
| 06/06/2024 | 0.153 | 68.500 | 2,700,000 | 17.680 | 1,608,000 | 0.155 | 1,060,000 | 0.153 |
| 05/06/2024 | 0.147 | 68.100 | 4,904,000 | 18.198 | 432,000 | 0.152 | 4,176,000 | 0.156 |
| 04/06/2024 | 0.168 | 68.500 | 4,300,000 | 18.507 | 1,628,000 | 0.181 | 2,436,000 | 0.183 |
| 03/06/2024 | 0.192 | 69.150 | 3,792,000 | 18.249 | 2,064,000 | 0.206 | 1,704,000 | 0.205 |
| 31/05/2024 | 0.174 | 68.650 | 3,364,000 | 18.089 | 1,492,000 | 0.181 | 1,676,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
