21057 小米摩利六九購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.015 | 35.580 | 190,000 | 49.131 | ||||
| 09/02/2026 | 0.014 | 35.200 | 0 | 48.977 | ||||
| 06/02/2026 | 0.014 | 35.180 | 0 | 48.684 | ||||
| 05/02/2026 | 0.014 | 34.920 | 80,000 | 49.140 | ||||
| 04/02/2026 | 0.013 | 33.960 | 0 | 50.211 | ||||
| 03/02/2026 | 0.013 | 34.600 | 1,900,000 | 48.674 | 20,000 | 0.012 | 1,000,000 | 0.015 |
| 02/02/2026 | 0.015 | 35.060 | 100,000 | 49.346 | ||||
| 30/01/2026 | 0.016 | 35.500 | 400,000 | 48.890 | ||||
| 29/01/2026 | 0.018 | 36.620 | 540,000 | 47.901 | ||||
| 28/01/2026 | 0.017 | 36.320 | 1,460,000 | 47.689 | ||||
| 27/01/2026 | 0.015 | 35.560 | 0 | 47.598 | ||||
| 26/01/2026 | 0.015 | 35.220 | 0 | 48.222 | ||||
| 23/01/2026 | 0.017 | 36.240 | 1,460,000 | 47.321 | 1,460,000 | 0.017 | ||
| 22/01/2026 | 0.015 | 35.240 | 100,000 | 47.764 | ||||
| 21/01/2026 | 0.015 | 35.420 | 440,000 | 47.279 | 150,000 | 0.015 | ||
| 20/01/2026 | 0.017 | 35.480 | 280,000 | 48.643 | 140,000 | 0.018 | ||
| 19/01/2026 | 0.018 | 36.480 | 80,000 | 47.146 | ||||
| 16/01/2026 | 0.021 | 37.100 | 100,000 | 47.609 | ||||
| 15/01/2026 | 0.022 | 37.860 | 980,000 | 46.532 | 980,000 | 0.022 | ||
| 14/01/2026 | 0.023 | 37.780 | 220,000 | 47.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
