21057 小米摩利六九購Ａ (認購證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.043 | 42.180 | 26,780,000 | 52,290,000 | 30.941 | 12,790,000 | 0.042 | 13,570,000 | 0.042 |
| 10/12/2025 | 0.042 | 41.780 | 21,720,000 | 51,510,000 | 30.479 | 11,170,000 | 0.040 | 10,420,000 | 0.040 |
| 09/12/2025 | 0.041 | 41.260 | 21,840,000 | 52,260,000 | 30.923 | 11,420,000 | 0.042 | 10,080,000 | 0.043 |
| 08/12/2025 | 0.047 | 42.580 | 16,690,000 | 53,600,000 | 31.716 | 7,230,000 | 0.047 | 9,330,000 | 0.048 |
| 05/12/2025 | 0.049 | 42.780 | 41,550,000 | 51,500,000 | 30.473 | 20,490,000 | 0.046 | 20,600,000 | 0.045 |
| 04/12/2025 | 0.043 | 41.980 | 10,600,000 | 51,390,000 | 30.408 | 5,070,000 | 0.039 | 5,070,000 | 0.039 |
| 03/12/2025 | 0.035 | 40.220 | 2,860,000 | 51,390,000 | 30.408 | 1,340,000 | 0.036 | 1,070,000 | 0.035 |
| 02/12/2025 | 0.037 | 40.700 | 5,400,000 | 51,660,000 | 30.568 | 2,350,000 | 0.036 | 2,560,000 | 0.038 |
| 01/12/2025 | 0.035 | 40.300 | 7,080,000 | 51,450,000 | 30.444 | 3,560,000 | 0.035 | 3,120,000 | 0.036 |
| 28/11/2025 | 0.040 | 41.020 | 4,610,000 | 51,890,000 | 30.704 | 2,570,000 | 0.039 | 1,840,000 | 0.039 |
| 27/11/2025 | 0.040 | 41.100 | 8,620,000 | 52,620,000 | 31.136 | 4,520,000 | 0.042 | 3,740,000 | 0.042 |
| 26/11/2025 | 0.037 | 40.100 | 11,630,000 | 53,400,000 | 31.598 | 9,460,000 | 0.039 | 2,120,000 | 0.037 |
| 25/11/2025 | 0.036 | 40.340 | 11,130,000 | 60,740,000 | 35.941 | 3,810,000 | 0.037 | 7,170,000 | 0.037 |
| 24/11/2025 | 0.030 | 38.660 | 15,530,000 | 57,380,000 | 33.953 | 5,640,000 | 0.030 | 9,610,000 | 0.030 |
| 21/11/2025 | 0.029 | 38.080 | 31,030,000 | 53,410,000 | 31.604 | 16,770,000 | 0.029 | 13,740,000 | 0.029 |
| 20/11/2025 | 0.027 | 37.700 | 27,490,000 | 56,440,000 | 33.396 | 10,680,000 | 0.030 | 16,480,000 | 0.030 |
| 19/11/2025 | 0.035 | 38.820 | 44,110,000 | 50,640,000 | 29.964 | 22,890,000 | 0.037 | 20,720,000 | 0.037 |
| 18/11/2025 | 0.044 | 40.780 | 12,310,000 | 52,810,000 | 31.249 | 4,880,000 | 0.044 | 7,400,000 | 0.045 |
| 17/11/2025 | 0.050 | 41.960 | 8,180,000 | 50,290,000 | 29.757 | 3,950,000 | 0.050 | 4,130,000 | 0.051 |
| 14/11/2025 | 0.053 | 42.360 | 9,240,000 | 50,110,000 | 29.651 | 5,470,000 | 0.054 | 3,700,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
