| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.013 | 14.530 | 0 | 82.972 | ||||
| 16/04/2026 | 0.013 | 14.690 | 0 | 80.224 | ||||
| 15/04/2026 | 0.013 | 14.220 | 0 | 84.480 | ||||
| 14/04/2026 | 0.013 | 14.300 | 0 | 82.679 | ||||
| 13/04/2026 | 0.013 | 14.210 | 0 | 82.752 | ||||
| 10/04/2026 | 0.013 | 14.280 | 0 | 79.416 | ||||
| 09/04/2026 | 0.013 | 13.770 | 0 | 79.793 | ||||
| 08/04/2026 | 0.013 | 14.020 | 0 | 76.432 | ||||
| 02/04/2026 | 0.013 | 13.650 | 0 | 75.894 | ||||
| 01/04/2026 | 0.013 | 13.620 | 0 | 75.526 | ||||
| 31/03/2026 | 0.013 | 13.380 | 0 | 77.248 | ||||
| 30/03/2026 | 0.013 | 13.600 | 0 | 74.443 | ||||
| 27/03/2026 | 0.013 | 13.620 | 0 | 72.440 | ||||
| 26/03/2026 | 0.013 | 13.510 | 0 | 72.906 | ||||
| 25/03/2026 | 0.013 | 14.150 | 0 | 66.446 | ||||
| 24/03/2026 | 0.012 | 13.860 | 1,880,000 | 67.363 | 940,000 | 0.011 | 940,000 | 0.011 |
| 23/03/2026 | 0.012 | 13.700 | 1,900,000 | 68.288 | 950,000 | 0.012 | 950,000 | 0.012 |
| 20/03/2026 | 0.018 | 14.270 | 0 | 67.839 | ||||
| 19/03/2026 | 0.018 | 14.320 | 0 | 66.900 | ||||
| 18/03/2026 | 0.021 | 14.510 | 900,000 | 67.253 | 450,000 | 0.021 | 450,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF