21067 阿里法巴六三購Ｄ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.023 | 150.600 | 330,000 | 49.281 | 85,000 | 0.023 | 245,000 | 0.024 |
| 10/12/2025 | 0.025 | 153.200 | 1,785,000 | 48.209 | 760,000 | 0.024 | 975,000 | 0.023 |
| 09/12/2025 | 0.024 | 150.900 | 1,080,000 | 49.080 | 570,000 | 0.031 | 510,000 | 0.030 |
| 08/12/2025 | 0.029 | 153.400 | 1,420,000 | 49.247 | 650,000 | 0.032 | 770,000 | 0.032 |
| 05/12/2025 | 0.034 | 155.000 | 2,230,000 | 49.301 | 975,000 | 0.034 | 1,145,000 | 0.034 |
| 04/12/2025 | 0.036 | 154.400 | 1,945,000 | 50.151 | 920,000 | 0.034 | 1,025,000 | 0.034 |
| 03/12/2025 | 0.034 | 153.600 | 4,805,000 | 49.770 | 2,855,000 | 0.035 | 1,825,000 | 0.035 |
| 02/12/2025 | 0.040 | 157.000 | 16,210,000 | 49.174 | 8,335,000 | 0.042 | 7,875,000 | 0.041 |
| 01/12/2025 | 0.037 | 154.900 | 23,180,000 | 49.398 | 10,210,000 | 0.038 | 12,170,000 | 0.038 |
| 28/11/2025 | 0.036 | 151.500 | 8,410,000 | 50.651 | 3,850,000 | 0.036 | 4,070,000 | 0.036 |
| 27/11/2025 | 0.035 | 150.600 | 11,210,000 | 50.684 | 5,265,000 | 0.039 | 5,825,000 | 0.038 |
| 26/11/2025 | 0.044 | 154.800 | 30,320,000 | 50.514 | 16,385,000 | 0.046 | 13,195,000 | 0.047 |
| 25/11/2025 | 0.057 | 157.800 | 21,700,000 | 51.690 | 8,565,000 | 0.058 | 12,240,000 | 0.057 |
| 24/11/2025 | 0.052 | 154.500 | 16,350,000 | 52.434 | 6,990,000 | 0.050 | 5,240,000 | 0.045 |
| 21/11/2025 | 0.040 | 147.600 | 18,770,000 | 52.922 | 8,325,000 | 0.043 | 10,245,000 | 0.043 |
| 20/11/2025 | 0.060 | 154.800 | 37,770,000 | 53.408 | 18,365,000 | 0.061 | 18,500,000 | 0.061 |
| 19/11/2025 | 0.064 | 156.400 | 16,345,000 | 53.048 | 7,435,000 | 0.063 | 7,855,000 | 0.063 |
| 18/11/2025 | 0.059 | 154.600 | 20,685,000 | 52.821 | 10,050,000 | 0.067 | 9,845,000 | 0.067 |
| 17/11/2025 | 0.063 | 154.900 | 33,410,000 | 53.378 | 16,295,000 | 0.065 | 16,430,000 | 0.065 |
| 14/11/2025 | 0.066 | 154.900 | 10,710,000 | 53.444 | 5,550,000 | 0.069 | 4,900,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
